Price chart
Daily historical · account defaults applied
Latest close
₩16,200
Period return
+295 (+1.85%)
Volume
53.4K
2026-09-17O ₩15,940 H ₩16,240 L ₩15,925 C ₩16,200MA5 ₩15,933MA20 ₩16,207MA60 ₩16,551
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 160580
- ISIN
- KR7160580007
- Type
- ETF
- Underlying index
- S&P GSCI Cash Copper Index
- Underlying index close
- 321.85
- Listed units
- 9,575,000
- Volume
- 53,359
- Trading value
- ₩858.34M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩16,200 | +1.57% | ₩16,160.08 | ₩16,240 | ₩15,925 | 53,359 |
| 2026. 09. 16. | ₩15,950 | +1.75% | ₩15,801.63 | ₩15,985 | ₩15,675 | 49,246 |
| 2026. 09. 15. | ₩15,675 | +1.06% | ₩15,694.84 | ₩16,035 | ₩15,425 | 178,508 |
| 2026. 09. 14. | ₩15,510 | -2.61% | ₩15,772.17 | ₩15,715 | ₩15,470 | 71,691 |
| 2026. 09. 10. | ₩16,330 | +1.71% | ₩16,158.04 | ₩16,330 | ₩16,085 | 54,354 |
| 2026. 09. 09. | ₩16,055 | -0.8% | ₩16,188.59 | ₩16,145 | ₩15,965 | 57,569 |
| 2026. 09. 08. | ₩16,185 | +2.6% | ₩16,082.21 | ₩16,260 | ₩15,980 | 82,725 |
| 2026. 09. 07. | ₩15,775 | -1.5% | ₩15,840.44 | ₩15,995 | ₩15,745 | 46,778 |
| 2026. 09. 03. | ₩16,020 | +0.09% | ₩16,129.22 | ₩16,080 | ₩15,985 | 44,075 |
| 2026. 09. 02. | ₩16,005 | -2.62% | ₩16,284.94 | ₩16,270 | ₩15,980 | 34,798 |
| 2026. 09. 01. | ₩16,435 | +0.64% | ₩16,463.5 | ₩16,500 | ₩16,275 | 50,293 |
| 2026. 08. 31. | ₩16,330 | +1.11% | ₩16,441.11 | ₩16,395 | ₩16,165 | 69,853 |
| 2026. 08. 27. | ₩16,300 | -2.6% | ₩16,579.93 | ₩16,565 | ₩16,235 | 110,258 |
| 2026. 08. 26. | ₩16,735 | +2.39% | ₩16,520.7 | ₩16,740 | ₩16,485 | 74,062 |
| 2026. 08. 25. | ₩16,345 | +1.21% | ₩16,440.8 | ₩16,385 | ₩16,250 | 46,669 |
| 2026. 08. 24. | ₩16,150 | -1.76% | ₩16,337.93 | ₩16,340 | ₩15,350 | 64,028 |
| 2026. 08. 20. | ₩16,335 | +0.21% | ₩16,329.93 | ₩16,465 | ₩16,335 | 44,741 |
| 2026. 08. 19. | ₩16,300 | -4.4% | ₩16,563.74 | ₩16,595 | ₩16,185 | 78,385 |
| 2026. 08. 18. | ₩17,050 | +2.56% | ₩17,321.43 | ₩17,195 | ₩16,950 | 111,112 |
| 2026. 08. 13. | ₩16,455 | -2.17% | ₩16,874.08 | ₩16,680 | ₩16,410 | 100,026 |
| 2026. 08. 12. | ₩16,820 | +0.66% | ₩16,887.18 | ₩16,890 | ₩16,630 | 67,595 |
| 2026. 08. 11. | ₩16,710 | +0.45% | ₩16,735.75 | ₩16,815 | ₩16,665 | 76,729 |
| 2026. 08. 10. | ₩16,635 | -1.16% | ₩16,707.04 | ₩16,650 | ₩16,495 | 53,236 |
| 2026. 08. 06. | ₩16,715 | +0% | ₩16,700.16 | ₩16,845 | ₩16,640 | 40,577 |
| 2026. 08. 05. | ₩16,715 | -0.24% | ₩16,732.76 | ₩16,740 | ₩16,600 | 52,270 |
| 2026. 08. 04. | ₩16,755 | +1.27% | ₩16,531.02 | ₩16,810 | ₩16,540 | 60,731 |
| 2026. 08. 03. | ₩16,545 | +1.07% | ₩16,368.1 | ₩16,595 | ₩16,405 | 36,964 |
| 2026. 07. 30. | ₩16,370 | +0.52% | ₩16,213.05 | ₩16,640 | ₩16,315 | 64,980 |
| 2026. 07. 29. | ₩16,285 | -1.39% | ₩16,331.78 | ₩16,505 | ₩16,100 | 97,976 |
| 2026. 07. 28. | ₩16,515 | +0.09% | ₩16,702.47 | ₩16,750 | ₩16,000 | 81,277 |
| 2026. 07. 27. | ₩16,500 | +0.73% | ₩16,539.8 | ₩16,555 | ₩16,345 | 45,286 |
| 2026. 07. 23. | ₩16,645 | -0.42% | ₩16,856.97 | ₩16,755 | ₩16,645 | 20,863 |
| 2026. 07. 22. | ₩16,715 | +0.03% | ₩16,963.85 | ₩16,870 | ₩16,715 | 42,454 |
| 2026. 07. 21. | ₩16,710 | +2.33% | ₩16,612.7 | ₩16,710 | ₩15,705 | 72,566 |
| 2026. 07. 20. | ₩16,330 | -0.91% | ₩16,360.5 | ₩16,525 | ₩16,250 | 43,533 |
| 2026. 07. 15. | ₩16,465 | -1.47% | ₩16,637.08 | ₩16,750 | ₩16,400 | 65,507 |
| 2026. 07. 14. | ₩16,710 | +2.11% | ₩16,631.96 | ₩16,710 | ₩16,420 | 110,789 |
| 2026. 07. 13. | ₩16,365 | -1.33% | ₩16,684.94 | ₩16,585 | ₩16,360 | 63,688 |
| 2026. 07. 09. | ₩16,400 | +0.71% | ₩16,315.98 | ₩16,420 | ₩16,110 | 109,304 |
| 2026. 07. 08. | ₩16,285 | -2.63% | ₩16,502.31 | ₩16,655 | ₩15,470 | 108,569 |
| 2026. 07. 07. | ₩16,725 | +0.09% | ₩16,832.42 | ₩16,855 | ₩16,630 | 83,348 |
| 2026. 07. 06. | ₩16,710 | -0.74% | ₩16,841.72 | ₩16,880 | ₩16,665 | 45,147 |
| 2026. 07. 02. | ₩16,760 | +0.54% | ₩16,961.86 | ₩16,860 | ₩16,500 | 80,921 |
| 2026. 07. 01. | ₩16,670 | -1.65% | ₩17,170.06 | ₩17,010 | ₩16,665 | 59,063 |
| 2026. 06. 30. | ₩16,950 | +0.24% | ₩17,060.8 | ₩16,950 | ₩16,755 | 126,228 |
| 2026. 06. 29. | ₩16,910 | +2.24% | ₩16,996.08 | ₩16,910 | ₩16,650 | 99,774 |
| 2026. 06. 25. | ₩16,555 | -0.75% | ₩16,834.4 | ₩16,645 | ₩16,065 | 148,961 |
| 2026. 06. 24. | ₩16,680 | -0.18% | ₩17,020.38 | ₩16,850 | ₩16,230 | 95,896 |
| 2026. 06. 23. | ₩16,710 | -0.83% | ₩17,383.47 | ₩17,120 | ₩16,710 | 134,863 |
| 2026. 06. 22. | ₩16,850 | -0.12% | ₩17,218.45 | ₩16,980 | ₩16,510 | 114,675 |
| 2026. 06. 18. | ₩16,870 | -1.46% | ₩17,368.46 | ₩17,030 | ₩16,790 | 334,674 |
| 2026. 06. 17. | ₩17,120 | +0.44% | ₩17,143.14 | ₩17,220 | ₩17,015 | 104,862 |
| 2026. 06. 16. | ₩17,045 | -2.12% | ₩17,163.15 | ₩17,145 | ₩16,950 | 112,710 |
| 2026. 06. 15. | ₩17,415 | +1.25% | ₩17,019.21 | ₩17,930 | ₩17,010 | 130,826 |
| 2026. 06. 11. | ₩16,725 | -1.3% | ₩16,929.71 | ₩16,790 | ₩16,520 | 172,008 |
| 2026. 06. 10. | ₩16,945 | -0.24% | ₩17,310.75 | ₩17,000 | ₩16,795 | 157,612 |
| 2026. 06. 09. | ₩16,985 | +0.21% | ₩17,108.68 | ₩17,115 | ₩16,905 | 138,682 |
| 2026. 06. 08. | ₩16,950 | -1.85% | ₩17,453.54 | ₩17,195 | ₩16,020 | 259,688 |
| 2026. 06. 04. | ₩17,125 | -1.52% | ₩17,636.48 | ₩17,260 | ₩17,085 | 146,649 |
| 2026. 06. 01. | ₩17,025 | +0.74% | ₩16,956.5 | ₩17,200 | ₩16,690 | 301,583 |
Data: FSC securities product prices (KRX). Close-based, not real-time.