Price chart
Daily historical · account defaults applied
Latest close
₩25,130
Period return
-2,305 (-8.40%)
Volume
514.1K
2026-09-17O ₩25,095 H ₩25,355 L ₩25,055 C ₩25,130MA5 ₩25,284MA20 ₩25,243MA60 ₩25,136
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 161510
- ISIN
- KR7161510003
- Type
- ETF
- Underlying index
- FnGuide 배당주 지수
- Underlying index close
- 24,420.22
- Listed units
- 95,460,000
- Volume
- 514,081
- Trading value
- ₩12.95B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩25,130 | +0.3% | ₩25,198.01 | ₩25,355 | ₩25,055 | 514,081 |
| 2026. 09. 16. | ₩25,055 | -0.93% | ₩25,083.85 | ₩25,290 | ₩24,955 | 510,781 |
| 2026. 09. 15. | ₩25,290 | -1.35% | ₩25,289.55 | ₩25,530 | ₩25,235 | 480,369 |
| 2026. 09. 14. | ₩25,635 | +0.45% | ₩25,693.88 | ₩25,730 | ₩25,220 | 512,477 |
| 2026. 09. 10. | ₩25,310 | +0.08% | ₩25,272.87 | ₩25,415 | ₩24,980 | 428,051 |
| 2026. 09. 09. | ₩25,290 | -0.16% | ₩25,316.65 | ₩25,405 | ₩25,155 | 454,363 |
| 2026. 09. 08. | ₩25,330 | -0.86% | ₩25,400.03 | ₩25,925 | ₩25,330 | 827,909 |
| 2026. 09. 07. | ₩25,550 | +0.39% | ₩25,605.01 | ₩25,625 | ₩25,350 | 538,642 |
| 2026. 09. 03. | ₩25,595 | +1.85% | ₩25,665.92 | ₩25,755 | ₩25,130 | 752,084 |
| 2026. 09. 02. | ₩25,130 | -1.87% | ₩25,182.73 | ₩25,510 | ₩25,125 | 541,246 |
| 2026. 09. 01. | ₩25,610 | +1.11% | ₩25,632.58 | ₩25,655 | ₩25,250 | 486,954 |
| 2026. 08. 31. | ₩25,330 | -0.69% | ₩25,379.12 | ₩25,505 | ₩25,015 | 462,441 |
| 2026. 08. 27. | ₩25,325 | -0.31% | ₩25,235.2 | ₩25,875 | ₩25,140 | 512,747 |
| 2026. 08. 26. | ₩25,405 | +0.95% | ₩25,473.79 | ₩25,460 | ₩25,165 | 515,924 |
| 2026. 08. 25. | ₩25,165 | +1.55% | ₩25,241.72 | ₩25,260 | ₩24,505 | 606,157 |
| 2026. 08. 24. | ₩24,780 | +0.32% | ₩24,842.14 | ₩24,830 | ₩24,545 | 421,533 |
| 2026. 08. 20. | ₩24,665 | -1.06% | ₩24,677.32 | ₩25,040 | ₩24,640 | 782,731 |
| 2026. 08. 19. | ₩24,930 | -1.6% | ₩24,981.78 | ₩25,100 | ₩24,450 | 749,538 |
| 2026. 08. 18. | ₩25,335 | -0.94% | ₩25,413.85 | ₩25,670 | ₩25,110 | 759,253 |
| 2026. 08. 13. | ₩24,990 | +0.18% | ₩25,064.12 | ₩25,440 | ₩24,890 | 541,619 |
| 2026. 08. 12. | ₩24,945 | -0.3% | ₩24,906.6 | ₩25,350 | ₩24,880 | 491,090 |
| 2026. 08. 11. | ₩25,020 | +0% | ₩25,017.64 | ₩25,390 | ₩24,845 | 462,509 |
| 2026. 08. 10. | ₩25,020 | -0.44% | ₩25,031.67 | ₩25,140 | ₩24,700 | 433,044 |
| 2026. 08. 06. | ₩24,995 | +1.01% | ₩25,089.96 | ₩25,045 | ₩24,650 | 697,729 |
| 2026. 08. 05. | ₩24,745 | +0.96% | ₩24,757.44 | ₩25,040 | ₩24,650 | 642,639 |
| 2026. 08. 04. | ₩24,510 | +1.62% | ₩24,533.04 | ₩24,530 | ₩23,970 | 816,291 |
| 2026. 08. 03. | ₩24,120 | -1.99% | ₩24,127.67 | ₩24,460 | ₩23,830 | 828,725 |
| 2026. 07. 30. | ₩23,875 | +1.9% | ₩23,911.15 | ₩24,660 | ₩23,435 | 1,318,778 |
| 2026. 07. 29. | ₩23,530 | -4.04% | ₩23,357.2 | ₩24,750 | ₩22,915 | 1,335,671 |
| 2026. 07. 28. | ₩24,520 | -3.46% | ₩24,177.22 | ₩25,060 | ₩24,045 | 1,388,257 |
| 2026. 07. 27. | ₩25,400 | +0.59% | ₩25,389.91 | ₩25,660 | ₩25,195 | 675,443 |
| 2026. 07. 23. | ₩25,330 | +2.01% | ₩25,433.72 | ₩25,445 | ₩24,750 | 1,030,796 |
| 2026. 07. 22. | ₩24,830 | +0.73% | ₩24,782.8 | ₩25,310 | ₩24,740 | 682,595 |
| 2026. 07. 21. | ₩24,650 | +0% | ₩24,658.45 | ₩24,900 | ₩24,110 | 638,570 |
| 2026. 07. 20. | ₩24,650 | -2.2% | ₩24,601.41 | ₩25,205 | ₩24,350 | 1,206,714 |
| 2026. 07. 15. | ₩25,120 | +1.97% | ₩25,167.39 | ₩25,405 | ₩24,965 | 793,117 |
| 2026. 07. 14. | ₩24,635 | -0.96% | ₩24,598.88 | ₩25,155 | ₩24,450 | 1,411,638 |
| 2026. 07. 13. | ₩24,875 | -1.15% | ₩25,061.98 | ₩25,945 | ₩24,865 | 1,114,770 |
| 2026. 07. 09. | ₩24,430 | -2.8% | ₩24,609.91 | ₩25,320 | ₩23,970 | 1,390,242 |
| 2026. 07. 08. | ₩25,135 | -1.64% | ₩25,098.05 | ₩25,955 | ₩24,650 | 1,455,462 |
| 2026. 07. 07. | ₩25,555 | +0.18% | ₩25,644.56 | ₩25,650 | ₩25,060 | 1,044,045 |
| 2026. 07. 06. | ₩25,510 | +1.37% | ₩25,559.24 | ₩25,865 | ₩25,080 | 1,156,052 |
| 2026. 07. 02. | ₩24,705 | +1.83% | ₩24,572.13 | ₩25,040 | ₩23,695 | 1,700,513 |
| 2026. 07. 01. | ₩24,260 | +1.15% | ₩24,291.87 | ₩24,500 | ₩23,855 | 1,077,531 |
| 2026. 06. 30. | ₩23,985 | -0.15% | ₩23,941.02 | ₩24,295 | ₩23,835 | 2,204,629 |
| 2026. 06. 29. | ₩24,020 | +3.92% | ₩24,052.67 | ₩24,180 | ₩22,955 | 1,938,214 |
| 2026. 06. 25. | ₩23,905 | +0.17% | ₩23,888.01 | ₩24,450 | ₩23,860 | 1,326,184 |
| 2026. 06. 24. | ₩23,865 | -0.25% | ₩23,801.61 | ₩24,255 | ₩23,415 | 2,163,061 |
| 2026. 06. 23. | ₩23,925 | -3.82% | ₩23,990.78 | ₩25,140 | ₩23,920 | 1,738,677 |
| 2026. 06. 22. | ₩24,875 | -2.93% | ₩24,887.42 | ₩25,560 | ₩24,800 | 1,839,924 |
| 2026. 06. 18. | ₩26,070 | -2.47% | ₩26,022.07 | ₩26,720 | ₩25,985 | 1,221,688 |
| 2026. 06. 17. | ₩26,730 | -3.06% | ₩26,735.5 | ₩27,580 | ₩26,715 | 1,010,248 |
| 2026. 06. 16. | ₩27,575 | +1.12% | ₩27,595.14 | ₩27,800 | ₩27,230 | 1,757,409 |
| 2026. 06. 15. | ₩27,270 | +3.57% | ₩27,428.98 | ₩27,645 | ₩26,500 | 1,766,550 |
| 2026. 06. 11. | ₩25,750 | +0.37% | ₩25,950.89 | ₩25,770 | ₩24,795 | 1,332,368 |
| 2026. 06. 10. | ₩25,655 | -1.82% | ₩25,677.79 | ₩26,035 | ₩25,015 | 1,092,770 |
| 2026. 06. 09. | ₩26,130 | +3.18% | ₩26,088.15 | ₩26,300 | ₩25,400 | 1,529,013 |
| 2026. 06. 08. | ₩25,325 | -4.74% | ₩25,302.13 | ₩25,910 | ₩25,015 | 2,826,121 |
| 2026. 06. 04. | ₩26,890 | +0.5% | ₩26,958.1 | ₩27,150 | ₩26,520 | 1,917,489 |
| 2026. 06. 01. | ₩26,950 | +1.74% | ₩27,045.49 | ₩27,400 | ₩26,500 | 2,882,874 |
Data: FSC securities product prices (KRX). Close-based, not real-time.