Price chart
Daily historical · account defaults applied
Latest close
₩7,355
Period return
-10,795 (-59.48%)
Volume
2.1M
2026-09-17O ₩7,380 H ₩7,460 L ₩7,240 C ₩7,355MA5 ₩7,405MA20 ₩7,715MA60 ₩9,121
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 233160
- ISIN
- KR7233160001
- Type
- ETF
- Underlying index
- 코스닥 150
- Underlying index close
- 1,392.99
- Listed units
- 22,100,000
- Volume
- 2,079,909
- Trading value
- ₩15.32B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩7,355 | +0.48% | ₩7,379.19 | ₩7,460 | ₩7,240 | 2,079,909 |
| 2026. 09. 16. | ₩7,320 | +1.24% | ₩7,356.08 | ₩7,320 | ₩6,935 | 2,272,793 |
| 2026. 09. 15. | ₩7,230 | +1.05% | ₩7,265.1 | ₩7,535 | ₩6,985 | 2,180,144 |
| 2026. 09. 14. | ₩7,155 | -4.02% | ₩7,133.7 | ₩7,310 | ₩6,910 | 1,946,624 |
| 2026. 09. 10. | ₩7,965 | +3.31% | ₩7,990.57 | ₩8,010 | ₩7,360 | 2,745,128 |
| 2026. 09. 09. | ₩7,710 | +6.05% | ₩7,738.28 | ₩7,795 | ₩7,295 | 1,778,802 |
| 2026. 09. 08. | ₩7,270 | -4.66% | ₩7,265.56 | ₩7,795 | ₩7,270 | 1,865,931 |
| 2026. 09. 07. | ₩7,625 | +2.35% | ₩7,658.7 | ₩7,790 | ₩7,555 | 2,160,355 |
| 2026. 09. 03. | ₩6,915 | -4.88% | ₩6,910.74 | ₩7,540 | ₩6,800 | 2,139,179 |
| 2026. 09. 02. | ₩7,270 | -4.4% | ₩7,240.96 | ₩7,625 | ₩7,035 | 2,429,862 |
| 2026. 09. 01. | ₩7,605 | -5.59% | ₩7,588.32 | ₩8,045 | ₩7,520 | 2,244,323 |
| 2026. 08. 31. | ₩8,055 | -1.53% | ₩7,996.62 | ₩8,075 | ₩7,395 | 2,319,897 |
| 2026. 08. 27. | ₩8,215 | +4.05% | ₩8,227.59 | ₩8,245 | ₩7,800 | 2,406,874 |
| 2026. 08. 26. | ₩7,895 | -1.25% | ₩7,859.42 | ₩8,090 | ₩7,675 | 1,741,601 |
| 2026. 08. 25. | ₩7,995 | +2.9% | ₩8,005.78 | ₩7,995 | ₩7,015 | 2,171,544 |
| 2026. 08. 24. | ₩7,770 | +3.74% | ₩7,778.04 | ₩7,970 | ₩7,505 | 2,474,836 |
| 2026. 08. 20. | ₩8,390 | +5.14% | ₩8,401.95 | ₩8,615 | ₩8,160 | 2,014,305 |
| 2026. 08. 19. | ₩7,980 | +0.44% | ₩7,942.64 | ₩8,300 | ₩7,285 | 2,612,736 |
| 2026. 08. 18. | ₩7,945 | -8.41% | ₩7,961.66 | ₩8,965 | ₩7,855 | 3,164,270 |
| 2026. 08. 13. | ₩8,640 | +1.41% | ₩8,679.89 | ₩8,850 | ₩8,340 | 2,040,912 |
| 2026. 08. 12. | ₩8,520 | -0.87% | ₩8,491.09 | ₩8,630 | ₩8,050 | 3,026,484 |
| 2026. 08. 11. | ₩8,595 | -0.12% | ₩8,557.3 | ₩9,090 | ₩8,180 | 4,236,238 |
| 2026. 08. 10. | ₩8,605 | +17.15% | ₩8,579.61 | ₩8,615 | ₩7,475 | 4,172,966 |
| 2026. 08. 06. | ₩7,310 | +0.9% | ₩7,314.61 | ₩7,720 | ₩6,855 | 3,063,134 |
| 2026. 08. 05. | ₩7,245 | +3.21% | ₩7,269.55 | ₩7,425 | ₩6,960 | 2,470,336 |
| 2026. 08. 04. | ₩7,020 | +13.68% | ₩7,040.22 | ₩7,080 | ₩6,335 | 3,341,150 |
| 2026. 08. 03. | ₩6,175 | +7.39% | ₩6,199.72 | ₩6,585 | ₩5,445 | 3,309,533 |
| 2026. 07. 30. | ₩4,570 | -10.39% | ₩4,520.59 | ₩5,220 | ₩4,560 | 2,855,499 |
| 2026. 07. 29. | ₩5,100 | -12.97% | ₩4,953.04 | ₩5,980 | ₩4,380 | 3,687,338 |
| 2026. 07. 28. | ₩5,860 | -14.33% | ₩5,680.86 | ₩6,345 | ₩5,445 | 2,557,170 |
| 2026. 07. 27. | ₩6,840 | +5.96% | ₩6,858.92 | ₩7,155 | ₩6,560 | 1,848,995 |
| 2026. 07. 23. | ₩7,360 | +12.71% | ₩7,396.79 | ₩7,375 | ₩6,710 | 1,618,962 |
| 2026. 07. 22. | ₩6,530 | -1.95% | ₩6,501.43 | ₩7,390 | ₩6,530 | 2,754,005 |
| 2026. 07. 21. | ₩6,660 | -0.22% | ₩6,637.02 | ₩6,800 | ₩6,210 | 1,830,676 |
| 2026. 07. 20. | ₩6,675 | -13.31% | ₩6,591.62 | ₩7,585 | ₩6,600 | 1,998,821 |
| 2026. 07. 15. | ₩8,590 | +12.21% | ₩8,625.14 | ₩8,685 | ₩8,055 | 1,942,544 |
| 2026. 07. 14. | ₩7,655 | -5.38% | ₩7,571.98 | ₩8,150 | ₩6,805 | 2,935,219 |
| 2026. 07. 13. | ₩8,090 | -8.69% | ₩7,969.54 | ₩9,580 | ₩7,880 | 3,165,663 |
| 2026. 07. 09. | ₩8,050 | +2.09% | ₩8,071.14 | ₩8,705 | ₩7,715 | 2,507,068 |
| 2026. 07. 08. | ₩7,885 | -12.68% | ₩7,797.77 | ₩8,785 | ₩7,695 | 2,250,804 |
| 2026. 07. 07. | ₩9,030 | -3.01% | ₩8,966.06 | ₩9,995 | ₩8,555 | 2,294,240 |
| 2026. 07. 06. | ₩9,310 | -6.53% | ₩9,266.17 | ₩10,110 | ₩8,845 | 1,577,128 |
| 2026. 07. 02. | ₩10,215 | -14.66% | ₩10,108.82 | ₩11,175 | ₩10,030 | 2,194,329 |
| 2026. 07. 01. | ₩11,970 | +1.23% | ₩11,909.64 | ₩12,985 | ₩11,345 | 3,000,496 |
| 2026. 06. 30. | ₩11,825 | -1.5% | ₩11,701.71 | ₩12,430 | ₩11,525 | 2,978,472 |
| 2026. 06. 29. | ₩12,005 | +17.35% | ₩11,956.83 | ₩12,035 | ₩10,475 | 3,603,506 |
| 2026. 06. 25. | ₩11,005 | -4.88% | ₩10,995.98 | ₩12,270 | ₩11,000 | 1,854,419 |
| 2026. 06. 24. | ₩11,570 | +2.75% | ₩11,647.48 | ₩12,035 | ₩10,950 | 1,964,739 |
| 2026. 06. 23. | ₩11,260 | -15.21% | ₩11,016.44 | ₩13,445 | ₩11,100 | 2,007,605 |
| 2026. 06. 22. | ₩13,280 | +4.16% | ₩13,353.45 | ₩13,435 | ₩12,370 | 1,942,823 |
| 2026. 06. 18. | ₩13,700 | -6.2% | ₩13,720.03 | ₩14,680 | ₩13,640 | 2,024,814 |
| 2026. 06. 17. | ₩14,605 | +4.51% | ₩14,658.04 | ₩14,885 | ₩13,815 | 1,342,135 |
| 2026. 06. 16. | ₩13,975 | -6.02% | ₩14,016.48 | ₩14,780 | ₩13,905 | 2,104,576 |
| 2026. 06. 15. | ₩14,870 | +3.7% | ₩14,750.12 | ₩15,400 | ₩14,420 | 2,722,684 |
| 2026. 06. 11. | ₩13,685 | +11.49% | ₩13,834.38 | ₩13,685 | ₩11,300 | 1,413,081 |
| 2026. 06. 10. | ₩12,275 | -1.88% | ₩12,099.93 | ₩13,460 | ₩11,750 | 1,206,108 |
| 2026. 06. 09. | ₩12,510 | +11.35% | ₩12,951.33 | ₩13,240 | ₩11,735 | 1,804,252 |
| 2026. 06. 08. | ₩11,235 | -20.12% | ₩11,066.92 | ₩13,085 | ₩11,035 | 2,308,046 |
| 2026. 06. 04. | ₩15,735 | +5.6% | ₩15,781.65 | ₩16,225 | ₩15,085 | 2,519,055 |
| 2026. 06. 01. | ₩15,560 | -2.99% | ₩15,439.78 | ₩16,545 | ₩15,380 | 2,394,165 |
Data: FSC securities product prices (KRX). Close-based, not real-time.