KODEX 200선물인버스2X (252670) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩77

Period return

-100 (-56.50%)

Volume

7.8B

2026-09-17O ₩75 H ₩78 L ₩74 C ₩77MA5 ₩77MA20 ₩78MA60 ₩85

6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17

Overview

ETF basic info

Short code: 252670
ISIN: KR7252670005
Type: ETF
Underlying index: 코스피 200 선물지수
Underlying index close: 5,166.87
Listed units: 11,892,500,000
Volume: 7,753,838,521
Trading value: ₩593.16B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 09. 17.	₩77	+0%	₩76.71	₩78	₩74	7,753,838,521
2026. 09. 16.	₩77	-3.75%	₩76.9	₩81	₩76	8,909,462,211
2026. 09. 15.	₩80	+2.56%	₩80.19	₩81	₩77	6,744,887,200
2026. 09. 14.	₩78	+6.85%	₩78.85	₩80	₩76	6,038,522,802
2026. 09. 10.	₩71	+1.43%	₩70.48	₩74	₩69	7,343,013,076
2026. 09. 09.	₩70	-2.78%	₩69.68	₩72	₩68	5,852,292,340
2026. 09. 08.	₩72	+0%	₩72.14	₩72	₩68	4,316,975,881
2026. 09. 07.	₩72	-8.86%	₩70.81	₩75	₩71	5,993,193,378
2026. 09. 03.	₩83	+0%	₩82.91	₩87	₩79	9,448,846,269
2026. 09. 02.	₩83	+9.21%	₩83.07	₩83	₩79	4,975,936,503
2026. 09. 01.	₩76	-1.3%	₩76.21	₩80	₩75	5,602,504,905
2026. 08. 31.	₩77	+0%	₩77.61	₩84	₩77	9,093,624,755
2026. 08. 27.	₩75	-2.6%	₩74.66	₩77	₩72	6,042,604,956
2026. 08. 26.	₩77	-1.28%	₩77	₩80	₩74	7,573,144,442
2026. 08. 25.	₩78	-2.5%	₩78.43	₩87	₩78	9,802,737,509
2026. 08. 24.	₩80	+8.11%	₩80.19	₩81	₩74	6,123,841,513
2026. 08. 20.	₩76	-13.64%	₩76.36	₩85	₩74	11,902,936,747
2026. 08. 19.	₩88	+11.39%	₩87.76	₩90	₩84	9,237,025,441
2026. 08. 18.	₩79	+3.95%	₩78.67	₩80	₩69	8,192,213,281
2026. 08. 13.	₩81	-6.9%	₩79.71	₩82	₩77	8,876,270,840
2026. 08. 12.	₩87	-7.45%	₩86.15	₩93	₩83	6,987,268,237
2026. 08. 11.	₩94	-2.08%	₩94.81	₩100	₩92	8,182,186,237
2026. 08. 10.	₩96	-1.03%	₩96.92	₩99	₩92	7,098,852,035
2026. 08. 06.	₩96	+10.34%	₩96.39	₩97	₩88	7,515,353,325
2026. 08. 05.	₩87	-6.45%	₩86.4	₩89	₩83	8,144,950,333
2026. 08. 04.	₩93	-6.06%	₩94.32	₩103	₩92	11,144,345,007
2026. 08. 03.	₩99	+20.73%	₩96.2	₩100	₩90	8,890,172,268
2026. 07. 30.	₩143	+3.62%	₩146.51	₩147	₩123	15,102,938,775
2026. 07. 29.	₩138	+13.11%	₩137.43	₩156	₩114	17,659,067,140
2026. 07. 28.	₩122	+22%	₩122.59	₩124	₩111	9,905,302,161
2026. 07. 27.	₩100	-1.96%	₩100.51	₩108	₩97	7,261,515,548
2026. 07. 23.	₩92	-8%	₩91.53	₩98	₩90	7,380,937,583
2026. 07. 22.	₩100	-0.99%	₩100.22	₩100	₩87	6,550,494,090
2026. 07. 21.	₩101	-7.34%	₩100.14	₩113	₩97	8,623,577,363
2026. 07. 20.	₩109	+9%	₩110.06	₩112	₩100	9,194,586,958
2026. 07. 15.	₩88	-12%	₩88.33	₩91	₩83	9,235,508,560
2026. 07. 14.	₩100	-2.91%	₩100.52	₩114	₩96	13,951,123,109
2026. 07. 13.	₩103	+19.77%	₩103.3	₩104	₩85	10,370,599,614
2026. 07. 09.	₩90	-2.17%	₩90.83	₩97	₩83	12,998,292,569
2026. 07. 08.	₩92	+9.52%	₩92.39	₩94	₩80	15,010,984,363
2026. 07. 07.	₩84	+10.53%	₩82.22	₩89	₩77	15,357,663,522
2026. 07. 06.	₩76	+1.33%	₩75.56	₩80	₩70	8,964,139,793
2026. 07. 02.	₩84	+16.67%	₩84.23	₩87	₩76	12,702,791,219
2026. 07. 01.	₩72	+4.35%	₩73.06	₩76	₩66	11,417,365,197
2026. 06. 30.	₩69	-2.82%	₩68.94	₩74	₩65	10,042,658,303
2026. 06. 29.	₩71	+2.9%	₩70.82	₩76	₩68	10,927,228,115
2026. 06. 25.	₩62	-12.68%	₩62.42	₩65	₩59	10,497,073,607
2026. 06. 24.	₩71	-6.58%	₩70.65	₩79	₩69	21,509,294,084
2026. 06. 23.	₩76	+22.58%	₩75.39	₩76	₩62	14,288,168,042
2026. 06. 22.	₩62	-1.59%	₩62.69	₩67	₩60	8,965,944,007
2026. 06. 18.	₩64	-5.88%	₩64.42	₩69	₩63	7,331,326,999
2026. 06. 17.	₩68	-4.23%	₩68.45	₩74	₩68	5,600,273,806
2026. 06. 16.	₩71	-4.05%	₩71.07	₩75	₩70	6,716,444,346
2026. 06. 15.	₩74	-11.9%	₩74.05	₩76	₩72	6,109,020,945
2026. 06. 11.	₩93	+0%	₩93.49	₩103	₩92	8,901,197,530
2026. 06. 10.	₩93	+9.41%	₩93.38	₩98	₩87	8,928,415,621
2026. 06. 09.	₩85	-17.48%	₩85.07	₩100	₩83	10,407,009,106
2026. 06. 08.	₩103	+17.05%	₩105.45	₩106	₩95	11,166,611,665
2026. 06. 04.	₩79	+3.95%	₩79.19	₩81	₩76	7,189,711,121
2026. 06. 01.	₩76	-9.52%	₩75.38	₩85	₩75	7,112,160,937

Data: FSC securities product prices (KRX). Close-based, not real-time.