Price chart
Daily historical · account defaults applied
Latest close
₩57,155
Period return
+590 (+1.04%)
Volume
16.5K
2026-09-17O ₩57,160 H ₩57,165 L ₩57,155 C ₩57,155MA5 ₩57,147MA20 ₩57,093MA60 ₩56,912
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 272580
- ISIN
- KR7272580002
- Type
- ETF
- Underlying index
- KIS MSB 6M PLUS 지수
- Underlying index close
- 13,737.68
- Listed units
- 13,766,000
- Volume
- 16,512
- Trading value
- ₩943.84M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩57,155 | +0.02% | ₩57,149.38 | ₩57,165 | ₩57,155 | 16,512 |
| 2026. 09. 16. | ₩57,145 | -0.01% | ₩57,146.41 | ₩57,155 | ₩57,145 | 7,715 |
| 2026. 09. 15. | ₩57,150 | +0.01% | ₩57,142.33 | ₩57,150 | ₩57,145 | 13,402 |
| 2026. 09. 14. | ₩57,145 | +0% | ₩57,140.06 | ₩57,150 | ₩57,140 | 19,605 |
| 2026. 09. 10. | ₩57,140 | +0.03% | ₩57,127.26 | ₩57,140 | ₩57,135 | 21,888 |
| 2026. 09. 09. | ₩57,125 | +0.01% | ₩57,119.19 | ₩57,130 | ₩57,120 | 10,930 |
| 2026. 09. 08. | ₩57,120 | +0% | ₩57,115.41 | ₩57,125 | ₩57,115 | 21,476 |
| 2026. 09. 07. | ₩57,120 | +0.01% | ₩57,111.17 | ₩57,130 | ₩57,110 | 23,747 |
| 2026. 09. 03. | ₩57,110 | +0.05% | ₩57,093.23 | ₩57,110 | ₩57,095 | 58,342 |
| 2026. 09. 02. | ₩57,080 | +0% | ₩57,084.73 | ₩57,095 | ₩57,080 | 43,739 |
| 2026. 09. 01. | ₩57,080 | +0% | ₩57,081.52 | ₩57,090 | ₩57,080 | 7,676 |
| 2026. 08. 31. | ₩57,080 | +0% | ₩57,077.36 | ₩57,090 | ₩57,075 | 13,407 |
| 2026. 08. 27. | ₩57,080 | +0.03% | ₩57,061.41 | ₩57,085 | ₩57,065 | 19,843 |
| 2026. 08. 26. | ₩57,065 | +0.01% | ₩57,059.59 | ₩57,070 | ₩57,060 | 18,324 |
| 2026. 08. 25. | ₩57,060 | +0.01% | ₩57,054.75 | ₩57,065 | ₩57,055 | 22,475 |
| 2026. 08. 24. | ₩57,055 | -0.01% | ₩57,050.29 | ₩57,060 | ₩57,050 | 16,834 |
| 2026. 08. 20. | ₩57,050 | +0.03% | ₩57,034.43 | ₩57,055 | ₩57,035 | 26,995 |
| 2026. 08. 19. | ₩57,035 | +0% | ₩57,029.44 | ₩57,040 | ₩57,030 | 19,680 |
| 2026. 08. 18. | ₩57,035 | +0.03% | ₩57,025.89 | ₩57,037 | ₩57,020 | 94,798 |
| 2026. 08. 13. | ₩57,025 | +0.03% | ₩57,005.8 | ₩57,025 | ₩57,010 | 12,286 |
| 2026. 08. 12. | ₩57,010 | +0.04% | ₩56,998.11 | ₩57,010 | ₩56,995 | 15,956 |
| 2026. 08. 11. | ₩56,990 | +0% | ₩56,994.58 | ₩57,000 | ₩56,990 | 11,405 |
| 2026. 08. 10. | ₩56,990 | +0.01% | ₩56,992.24 | ₩57,005 | ₩56,980 | 18,562 |
| 2026. 08. 06. | ₩56,975 | +0.02% | ₩56,972.79 | ₩56,995 | ₩56,970 | 16,250 |
| 2026. 08. 05. | ₩56,965 | +0.02% | ₩56,964.2 | ₩56,980 | ₩56,955 | 88,113 |
| 2026. 08. 04. | ₩56,955 | +0.01% | ₩56,957.05 | ₩56,975 | ₩56,950 | 34,303 |
| 2026. 08. 03. | ₩56,950 | -0.01% | ₩56,951.93 | ₩56,965 | ₩56,945 | 21,696 |
| 2026. 07. 30. | ₩56,950 | +0.07% | ₩56,932.12 | ₩56,950 | ₩56,935 | 27,486 |
| 2026. 07. 29. | ₩56,910 | -0.02% | ₩56,926.14 | ₩56,935 | ₩56,905 | 131,248 |
| 2026. 07. 28. | ₩56,920 | -0.01% | ₩56,919.86 | ₩56,930 | ₩56,920 | 34,836 |
| 2026. 07. 27. | ₩56,925 | +0.04% | ₩56,912.94 | ₩56,930 | ₩56,910 | 23,674 |
| 2026. 07. 23. | ₩56,895 | +0.04% | ₩56,891.75 | ₩56,905 | ₩56,885 | 21,477 |
| 2026. 07. 22. | ₩56,875 | +0% | ₩56,882.36 | ₩56,885 | ₩56,870 | 36,633 |
| 2026. 07. 21. | ₩56,875 | +0.03% | ₩56,875.65 | ₩56,880 | ₩56,870 | 23,442 |
| 2026. 07. 20. | ₩56,860 | -0.04% | ₩56,869.5 | ₩56,885 | ₩56,855 | 87,388 |
| 2026. 07. 15. | ₩56,850 | +0.04% | ₩56,841.45 | ₩56,860 | ₩56,845 | 64,341 |
| 2026. 07. 14. | ₩56,825 | +0% | ₩56,830.25 | ₩56,840 | ₩56,825 | 41,370 |
| 2026. 07. 13. | ₩56,825 | +0% | ₩56,829.68 | ₩56,850 | ₩56,825 | 91,845 |
| 2026. 07. 09. | ₩56,820 | +0.04% | ₩56,810.93 | ₩56,830 | ₩56,800 | 29,431 |
| 2026. 07. 08. | ₩56,800 | +0.01% | ₩56,801.66 | ₩56,805 | ₩56,790 | 29,964 |
| 2026. 07. 07. | ₩56,795 | +0.02% | ₩56,795.81 | ₩56,805 | ₩56,790 | 34,974 |
| 2026. 07. 06. | ₩56,785 | -0.02% | ₩56,790.19 | ₩56,805 | ₩56,782 | 37,666 |
| 2026. 07. 02. | ₩56,770 | +0.02% | ₩56,769.84 | ₩56,790 | ₩56,770 | 32,396 |
| 2026. 07. 01. | ₩56,760 | -0.01% | ₩56,760.98 | ₩56,775 | ₩56,755 | 67,152 |
| 2026. 06. 30. | ₩56,765 | +0% | ₩56,760.01 | ₩56,775 | ₩56,760 | 63,509 |
| 2026. 06. 29. | ₩56,765 | -0.02% | ₩56,759.69 | ₩56,775 | ₩56,755 | 31,994 |
| 2026. 06. 25. | ₩56,765 | +0.04% | ₩56,749.06 | ₩56,770 | ₩56,750 | 66,050 |
| 2026. 06. 24. | ₩56,745 | +0.01% | ₩56,743.92 | ₩56,750 | ₩56,740 | 35,755 |
| 2026. 06. 23. | ₩56,740 | -0.01% | ₩56,742.63 | ₩56,760 | ₩56,740 | 97,202 |
| 2026. 06. 22. | ₩56,745 | -0.01% | ₩56,739.92 | ₩56,750 | ₩56,740 | 111,958 |
| 2026. 06. 18. | ₩56,745 | +0.03% | ₩56,729.83 | ₩56,790 | ₩56,730 | 115,842 |
| 2026. 06. 17. | ₩56,730 | -0.02% | ₩56,723.39 | ₩56,735 | ₩56,720 | 20,167 |
| 2026. 06. 16. | ₩56,740 | +0.04% | ₩56,719.8 | ₩56,740 | ₩56,720 | 429,230 |
| 2026. 06. 15. | ₩56,715 | -0.01% | ₩56,718.11 | ₩56,735 | ₩56,700 | 82,061 |
| 2026. 06. 11. | ₩56,705 | +0.04% | ₩56,701.98 | ₩56,720 | ₩56,695 | 28,187 |
| 2026. 06. 10. | ₩56,680 | -0.01% | ₩56,696.14 | ₩56,695 | ₩56,680 | 110,134 |
| 2026. 06. 09. | ₩56,685 | -0.01% | ₩56,695.56 | ₩56,700 | ₩56,685 | 64,592 |
| 2026. 06. 08. | ₩56,690 | -0.04% | ₩56,695.22 | ₩56,705 | ₩56,685 | 71,772 |
| 2026. 06. 04. | ₩56,700 | +0.04% | ₩56,690.01 | ₩56,710 | ₩56,695 | 108,038 |
| 2026. 06. 01. | ₩56,665 | -0.04% | ₩56,682.52 | ₩56,690 | ₩56,665 | 269,795 |
Data: FSC securities product prices (KRX). Close-based, not real-time.