Price chart
Daily historical · account defaults applied
Latest close
₩62,275
Period return
+7,485 (+13.66%)
Volume
60.3K
2026-09-17O ₩62,170 H ₩62,350 L ₩62,075 C ₩62,275MA5 ₩62,131MA20 ₩62,029MA60 ₩59,754
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 314250
- ISIN
- KR7314250002
- Type
- ETF
- Underlying index
- NYSE U.S. Big TECH 10 INDEX
- Underlying index close
- 18,777.89
- Listed units
- 10,460,000
- Volume
- 60,329
- Trading value
- ₩3.75B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩62,275 | +0.17% | ₩61,845.72 | ₩62,350 | ₩62,075 | 60,329 |
| 2026. 09. 16. | ₩62,170 | -0.26% | ₩61,976.11 | ₩63,180 | ₩61,910 | 25,200 |
| 2026. 09. 15. | ₩62,335 | +1.21% | ₩62,551.71 | ₩62,590 | ₩62,175 | 51,177 |
| 2026. 09. 14. | ₩61,590 | -0.46% | ₩62,352.49 | ₩62,255 | ₩61,420 | 61,366 |
| 2026. 09. 10. | ₩62,285 | -0.18% | ₩62,271.7 | ₩62,925 | ₩62,095 | 21,848 |
| 2026. 09. 09. | ₩62,400 | -0.45% | ₩62,192.88 | ₩62,445 | ₩62,125 | 41,635 |
| 2026. 09. 08. | ₩62,680 | -0.41% | ₩62,796.92 | ₩63,090 | ₩62,645 | 34,972 |
| 2026. 09. 07. | ₩62,940 | -0.97% | ₩62,797.69 | ₩63,740 | ₩62,240 | 32,673 |
| 2026. 09. 03. | ₩62,260 | +0.42% | ₩62,270.24 | ₩62,430 | ₩62,035 | 34,361 |
| 2026. 09. 02. | ₩62,000 | -1.23% | ₩62,191.91 | ₩62,295 | ₩62,000 | 21,483 |
| 2026. 09. 01. | ₩62,770 | -0.29% | ₩62,807.98 | ₩62,955 | ₩62,685 | 30,477 |
| 2026. 08. 31. | ₩62,955 | +0.74% | ₩63,082.9 | ₩63,000 | ₩62,490 | 45,155 |
| 2026. 08. 27. | ₩61,840 | +0.67% | ₩61,677.07 | ₩62,410 | ₩61,795 | 28,642 |
| 2026. 08. 26. | ₩61,430 | +0.25% | ₩61,513.03 | ₩61,695 | ₩61,160 | 45,698 |
| 2026. 08. 25. | ₩61,275 | +0.12% | ₩61,132.14 | ₩61,345 | ₩60,545 | 27,728 |
| 2026. 08. 24. | ₩61,200 | -0.49% | ₩61,596.19 | ₩61,855 | ₩61,190 | 51,692 |
| 2026. 08. 20. | ₩61,850 | +1.34% | ₩61,544.04 | ₩61,910 | ₩61,650 | 52,574 |
| 2026. 08. 19. | ₩61,030 | -0.22% | ₩61,202.76 | ₩61,580 | ₩60,830 | 24,905 |
| 2026. 08. 18. | ₩61,165 | -3.14% | ₩62,042.86 | ₩62,275 | ₩61,050 | 42,702 |
| 2026. 08. 13. | ₩62,120 | -0.34% | ₩61,967.35 | ₩62,485 | ₩61,910 | 32,571 |
| 2026. 08. 12. | ₩62,330 | -1.05% | ₩62,317.39 | ₩62,725 | ₩62,150 | 57,568 |
| 2026. 08. 11. | ₩62,990 | +0.1% | ₩62,903.58 | ₩63,105 | ₩62,715 | 50,182 |
| 2026. 08. 10. | ₩62,925 | +1.67% | ₩62,825.1 | ₩63,025 | ₩62,305 | 68,794 |
| 2026. 08. 06. | ₩61,710 | -1.03% | ₩61,861.44 | ₩63,090 | ₩61,595 | 57,385 |
| 2026. 08. 05. | ₩62,350 | +3.19% | ₩62,187.42 | ₩62,770 | ₩61,960 | 127,213 |
| 2026. 08. 04. | ₩60,420 | +3.34% | ₩59,557.83 | ₩60,500 | ₩59,960 | 58,911 |
| 2026. 08. 03. | ₩58,470 | +1.09% | ₩57,900.5 | ₩58,915 | ₩57,925 | 66,273 |
| 2026. 07. 30. | ₩55,355 | -1.38% | ₩55,381.83 | ₩55,890 | ₩55,265 | 136,734 |
| 2026. 07. 29. | ₩56,200 | -0.24% | ₩56,321.48 | ₩57,020 | ₩55,890 | 131,077 |
| 2026. 07. 28. | ₩56,335 | -1.74% | ₩56,830.6 | ₩56,820 | ₩56,260 | 76,943 |
| 2026. 07. 27. | ₩57,330 | +1.05% | ₩56,526.15 | ₩57,810 | ₩56,875 | 40,027 |
| 2026. 07. 23. | ₩57,940 | -1.11% | ₩58,082.06 | ₩58,575 | ₩57,805 | 55,740 |
| 2026. 07. 22. | ₩58,590 | -0.53% | ₩58,724.78 | ₩59,000 | ₩58,470 | 53,463 |
| 2026. 07. 21. | ₩58,905 | +1.85% | ₩58,124.07 | ₩58,905 | ₩57,970 | 72,696 |
| 2026. 07. 20. | ₩57,835 | -3.62% | ₩57,789.32 | ₩58,230 | ₩57,570 | 57,448 |
| 2026. 07. 15. | ₩59,610 | +1.58% | ₩59,324.2 | ₩59,685 | ₩59,100 | 43,109 |
| 2026. 07. 14. | ₩58,685 | +0.39% | ₩58,622.49 | ₩58,750 | ₩58,200 | 143,036 |
| 2026. 07. 13. | ₩58,455 | -0.42% | ₩59,135.73 | ₩59,175 | ₩58,260 | 134,585 |
| 2026. 07. 09. | ₩58,610 | +1.07% | ₩58,342.77 | ₩58,610 | ₩58,150 | 130,540 |
| 2026. 07. 08. | ₩57,990 | +0.31% | ₩58,240.01 | ₩58,425 | ₩57,815 | 105,603 |
| 2026. 07. 07. | ₩57,810 | -0.1% | ₩58,229.03 | ₩58,495 | ₩57,635 | 64,884 |
| 2026. 07. 06. | ₩57,865 | -0.58% | ₩57,597.6 | ₩58,960 | ₩57,695 | 27,099 |
| 2026. 07. 02. | ₩57,420 | +1.07% | ₩57,652.1 | ₩57,885 | ₩57,025 | 66,829 |
| 2026. 07. 01. | ₩56,810 | +0.06% | ₩56,963.76 | ₩57,445 | ₩56,770 | 45,100 |
| 2026. 06. 30. | ₩56,775 | +0.68% | ₩56,601.71 | ₩57,105 | ₩56,415 | 45,174 |
| 2026. 06. 29. | ₩56,390 | +2.62% | ₩55,749.25 | ₩56,645 | ₩55,095 | 93,752 |
| 2026. 06. 25. | ₩57,060 | +0.71% | ₩55,907.89 | ₩58,500 | ₩56,710 | 51,405 |
| 2026. 06. 24. | ₩56,660 | -0.04% | ₩56,377.88 | ₩56,900 | ₩56,270 | 96,060 |
| 2026. 06. 23. | ₩56,680 | -4.04% | ₩57,780.98 | ₩58,240 | ₩56,680 | 138,802 |
| 2026. 06. 22. | ₩59,065 | +0.33% | ₩59,344.06 | ₩59,495 | ₩58,100 | 60,769 |
| 2026. 06. 18. | ₩58,565 | -0.55% | ₩57,662.04 | ₩58,870 | ₩58,200 | 164,038 |
| 2026. 06. 17. | ₩58,890 | -0.95% | ₩58,323.72 | ₩58,975 | ₩57,780 | 55,179 |
| 2026. 06. 16. | ₩59,455 | +1.84% | ₩59,538.21 | ₩59,595 | ₩59,140 | 45,287 |
| 2026. 06. 15. | ₩58,380 | +1.73% | ₩57,001.27 | ₩58,670 | ₩57,460 | 79,997 |
| 2026. 06. 11. | ₩56,450 | -1.01% | ₩56,002.03 | ₩56,535 | ₩55,425 | 50,961 |
| 2026. 06. 10. | ₩57,025 | -3.21% | ₩57,431.39 | ₩57,560 | ₩56,640 | 76,979 |
| 2026. 06. 09. | ₩58,915 | +2.16% | ₩58,214.25 | ₩58,965 | ₩57,830 | 53,393 |
| 2026. 06. 08. | ₩57,670 | -3.4% | ₩57,359.93 | ₩58,475 | ₩56,320 | 87,279 |
| 2026. 06. 04. | ₩61,240 | -2.58% | ₩61,989.46 | ₩61,610 | ₩60,215 | 96,703 |
| 2026. 06. 01. | ₩62,480 | +2.43% | ₩62,179.48 | ₩63,180 | ₩61,245 | 220,545 |
Data: FSC securities product prices (KRX). Close-based, not real-time.