Price chart
Daily historical · account defaults applied
Latest close
₩46,815
Period return
+6,140 (+15.10%)
Volume
6.7K
2026-09-17O ₩47,120 H ₩47,410 L ₩46,635 C ₩46,815MA5 ₩47,204MA20 ₩47,395MA60 ₩50,785
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 337160
- ISIN
- KR7337160006
- Type
- ETF
- Underlying index
- 코스피 200 ESG 지수
- Underlying index close
- 1,391.84
- Listed units
- 3,400,000
- Volume
- 6,707
- Trading value
- ₩315.53M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩46,815 | -0.2% | ₩46,759.71 | ₩47,410 | ₩46,635 | 6,707 |
| 2026. 09. 16. | ₩46,910 | +1.56% | ₩46,889.83 | ₩46,910 | ₩45,865 | 7,457 |
| 2026. 09. 15. | ₩46,190 | -1.06% | ₩46,139.74 | ₩46,760 | ₩45,885 | 3,544 |
| 2026. 09. 14. | ₩46,685 | -3.24% | ₩46,513.85 | ₩47,115 | ₩46,250 | 5,288 |
| 2026. 09. 10. | ₩49,420 | +0.38% | ₩49,104.26 | ₩49,420 | ₩48,100 | 7,003 |
| 2026. 09. 09. | ₩49,235 | +1.23% | ₩49,211.98 | ₩49,615 | ₩48,635 | 11,084 |
| 2026. 09. 08. | ₩48,635 | -0.62% | ₩48,601.67 | ₩50,100 | ₩48,485 | 18,588 |
| 2026. 09. 07. | ₩48,940 | +4.88% | ₩48,920.75 | ₩48,940 | ₩47,890 | 12,920 |
| 2026. 09. 03. | ₩45,995 | +0.49% | ₩45,829.47 | ₩46,535 | ₩44,785 | 5,407 |
| 2026. 09. 02. | ₩45,770 | -4.02% | ₩45,735 | ₩46,645 | ₩45,710 | 4,247 |
| 2026. 09. 01. | ₩47,685 | +0.42% | ₩47,681.15 | ₩47,815 | ₩46,800 | 19,160 |
| 2026. 08. 31. | ₩47,485 | +0.74% | ₩47,456.64 | ₩47,485 | ₩45,450 | 8,424 |
| 2026. 08. 27. | ₩48,000 | +1.04% | ₩48,012.69 | ₩48,825 | ₩47,510 | 8,504 |
| 2026. 08. 26. | ₩47,505 | +0.89% | ₩47,298.69 | ₩47,915 | ₩46,690 | 7,806 |
| 2026. 08. 25. | ₩47,085 | +0.49% | ₩46,922.11 | ₩47,085 | ₩44,965 | 9,654 |
| 2026. 08. 24. | ₩46,855 | -3.62% | ₩46,630.82 | ₩48,365 | ₩46,370 | 5,231 |
| 2026. 08. 20. | ₩47,940 | +6.36% | ₩47,743.21 | ₩48,125 | ₩45,805 | 21,947 |
| 2026. 08. 19. | ₩45,075 | -6.27% | ₩44,931.78 | ₩45,810 | ₩44,375 | 34,372 |
| 2026. 08. 18. | ₩48,090 | -1.5% | ₩47,884.48 | ₩50,400 | ₩47,330 | 40,816 |
| 2026. 08. 13. | ₩47,585 | +4.36% | ₩47,360.6 | ₩47,950 | ₩46,800 | 17,732 |
| 2026. 08. 12. | ₩45,595 | +4.29% | ₩45,523.7 | ₩46,185 | ₩44,290 | 10,835 |
| 2026. 08. 11. | ₩43,720 | +0.61% | ₩43,766.12 | ₩44,285 | ₩42,640 | 8,045 |
| 2026. 08. 10. | ₩43,455 | +0.86% | ₩43,333.83 | ₩44,180 | ₩42,890 | 13,224 |
| 2026. 08. 06. | ₩43,455 | -6.01% | ₩43,620.69 | ₩45,415 | ₩43,390 | 23,566 |
| 2026. 08. 05. | ₩46,235 | +3.96% | ₩46,007.74 | ₩46,680 | ₩45,695 | 14,374 |
| 2026. 08. 04. | ₩44,475 | +1.23% | ₩44,310.48 | ₩44,770 | ₩42,400 | 33,469 |
| 2026. 08. 03. | ₩43,935 | -5.82% | ₩43,821.58 | ₩44,950 | ₩43,435 | 16,439 |
| 2026. 07. 30. | ₩38,980 | -1.54% | ₩38,845.72 | ₩41,710 | ₩38,525 | 116,047 |
| 2026. 07. 29. | ₩39,670 | -5.89% | ₩39,503.68 | ₩43,685 | ₩36,365 | 105,602 |
| 2026. 07. 28. | ₩42,155 | -11.37% | ₩42,049.48 | ₩44,970 | ₩41,765 | 317,222 |
| 2026. 07. 27. | ₩47,565 | +1.39% | ₩47,440.82 | ₩47,730 | ₩45,915 | 26,696 |
| 2026. 07. 23. | ₩50,110 | +4.5% | ₩49,916.7 | ₩50,110 | ₩48,510 | 11,807 |
| 2026. 07. 22. | ₩47,950 | +0.46% | ₩47,965.13 | ₩50,650 | ₩47,880 | 41,461 |
| 2026. 07. 21. | ₩47,730 | +3.91% | ₩47,595.06 | ₩48,140 | ₩45,225 | 28,298 |
| 2026. 07. 20. | ₩45,935 | -4.35% | ₩45,783.39 | ₩47,890 | ₩45,500 | 40,926 |
| 2026. 07. 15. | ₩51,615 | +6.52% | ₩51,400.16 | ₩52,505 | ₩50,795 | 54,241 |
| 2026. 07. 14. | ₩48,455 | +2.12% | ₩48,321.85 | ₩49,105 | ₩44,935 | 160,912 |
| 2026. 07. 13. | ₩47,450 | -10.56% | ₩47,754.64 | ₩53,150 | ₩47,450 | 84,276 |
| 2026. 07. 09. | ₩51,815 | +0.98% | ₩51,598.79 | ₩53,345 | ₩49,907 | 112,538 |
| 2026. 07. 08. | ₩51,310 | -5.24% | ₩51,099.13 | ₩55,040 | ₩50,605 | 74,296 |
| 2026. 07. 07. | ₩54,150 | -5.03% | ₩53,982.92 | ₩56,135 | ₩52,075 | 74,797 |
| 2026. 07. 06. | ₩57,020 | -0.61% | ₩56,852.39 | ₩58,845 | ₩55,210 | 551,373 |
| 2026. 07. 02. | ₩53,975 | -8.58% | ₩53,851.31 | ₩57,415 | ₩53,715 | 52,257 |
| 2026. 07. 01. | ₩59,040 | -2.41% | ₩58,849.1 | ₩61,385 | ₩57,585 | 32,623 |
| 2026. 06. 30. | ₩60,495 | -2.36% | ₩60,370.09 | ₩61,675 | ₩58,200 | 55,146 |
| 2026. 06. 29. | ₩61,955 | +2.76% | ₩59,521.72 | ₩61,955 | ₩57,575 | 90,836 |
| 2026. 06. 25. | ₩64,290 | +6.87% | ₩64,052.51 | ₩64,800 | ₩62,495 | 107,279 |
| 2026. 06. 24. | ₩60,160 | +2.92% | ₩60,029.56 | ₩61,115 | ₩56,880 | 110,954 |
| 2026. 06. 23. | ₩58,455 | -10.83% | ₩58,251.83 | ₩65,710 | ₩58,235 | 113,908 |
| 2026. 06. 22. | ₩65,555 | +2.37% | ₩65,161.83 | ₩66,145 | ₩61,000 | 74,541 |
| 2026. 06. 18. | ₩64,105 | +3.78% | ₩63,771.17 | ₩64,105 | ₩61,665 | 319,103 |
| 2026. 06. 17. | ₩61,770 | +1.92% | ₩61,744.37 | ₩61,770 | ₩59,320 | 65,505 |
| 2026. 06. 16. | ₩60,605 | +2.55% | ₩60,459.94 | ₩60,605 | ₩58,860 | 161,540 |
| 2026. 06. 15. | ₩59,100 | +4.72% | ₩59,052.96 | ₩59,500 | ₩58,410 | 75,271 |
| 2026. 06. 11. | ₩53,685 | +0.12% | ₩53,544.04 | ₩54,400 | ₩50,760 | 30,549 |
| 2026. 06. 10. | ₩53,620 | -5.09% | ₩53,313.31 | ₩55,445 | ₩51,975 | 131,353 |
| 2026. 06. 09. | ₩56,495 | +8.81% | ₩56,435.72 | ₩56,495 | ₩52,350 | 187,137 |
| 2026. 06. 08. | ₩51,920 | -8.02% | ₩51,475.45 | ₩54,985 | ₩50,050 | 263,676 |
| 2026. 06. 04. | ₩60,230 | -2.36% | ₩60,122.91 | ₩61,115 | ₩59,450 | 182,527 |
| 2026. 06. 01. | ₩60,990 | +4.27% | ₩60,945.72 | ₩61,390 | ₩58,400 | 183,443 |
Data: FSC securities product prices (KRX). Close-based, not real-time.