Price chart
Daily historical · account defaults applied
Latest close
₩53,660
Period return
+10,995 (+25.77%)
Volume
20.3K
2026-09-17O ₩54,795 H ₩55,155 L ₩53,495 C ₩53,660MA5 ₩54,195MA20 ₩54,692MA60 ₩60,039
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 363580
- ISIN
- KR7363580002
- Type
- ETF
- Underlying index
- 코스피200 정보기술 TR
- Underlying index close
- 16,310.64
- Listed units
- 4,200,000
- Volume
- 20,309
- Trading value
- ₩1.1B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩53,660 | -0.89% | ₩53,618.69 | ₩55,155 | ₩53,495 | 20,309 |
| 2026. 09. 16. | ₩54,140 | +2.32% | ₩54,319.54 | ₩54,225 | ₩52,575 | 25,439 |
| 2026. 09. 15. | ₩52,915 | -0.16% | ₩53,050.33 | ₩53,850 | ₩52,590 | 37,301 |
| 2026. 09. 14. | ₩53,000 | -5.16% | ₩53,107.1 | ₩54,185 | ₩52,970 | 53,446 |
| 2026. 09. 10. | ₩57,260 | -0.46% | ₩57,475.53 | ₩57,930 | ₩55,950 | 32,756 |
| 2026. 09. 09. | ₩57,525 | +1.9% | ₩57,592.51 | ₩58,080 | ₩56,550 | 88,134 |
| 2026. 09. 08. | ₩56,450 | -1.15% | ₩56,494.07 | ₩58,840 | ₩56,360 | 79,463 |
| 2026. 09. 07. | ₩57,105 | +5.51% | ₩57,330.23 | ₩57,145 | ₩56,135 | 100,750 |
| 2026. 09. 03. | ₩52,300 | -0.96% | ₩52,403.31 | ₩54,000 | ₩50,975 | 75,446 |
| 2026. 09. 02. | ₩52,805 | -4.49% | ₩53,010.18 | ₩54,400 | ₩52,805 | 47,507 |
| 2026. 09. 01. | ₩55,285 | +0.15% | ₩55,525.79 | ₩55,935 | ₩54,155 | 53,135 |
| 2026. 08. 31. | ₩55,200 | +0.74% | ₩55,532.4 | ₩55,445 | ₩52,090 | 57,214 |
| 2026. 08. 27. | ₩55,330 | +2.08% | ₩55,533.77 | ₩56,375 | ₩54,425 | 99,397 |
| 2026. 08. 26. | ₩54,205 | +0.05% | ₩54,163.75 | ₩54,970 | ₩53,190 | 58,399 |
| 2026. 08. 25. | ₩54,180 | +0.44% | ₩54,186.85 | ₩54,180 | ₩50,550 | 62,435 |
| 2026. 08. 24. | ₩53,945 | -2.11% | ₩53,837 | ₩55,610 | ₩53,410 | 70,959 |
| 2026. 08. 20. | ₩55,650 | +7.43% | ₩55,617.3 | ₩55,870 | ₩52,695 | 108,268 |
| 2026. 08. 19. | ₩51,800 | -6.99% | ₩51,920.57 | ₩53,500 | ₩50,545 | 148,912 |
| 2026. 08. 18. | ₩55,695 | -3.31% | ₩55,811.51 | ₩60,205 | ₩55,050 | 219,128 |
| 2026. 08. 13. | ₩55,395 | +6.24% | ₩55,529.31 | ₩56,480 | ₩54,345 | 102,037 |
| 2026. 08. 12. | ₩52,140 | +6.13% | ₩52,144.37 | ₩52,940 | ₩49,720 | 121,387 |
| 2026. 08. 11. | ₩49,130 | +0.29% | ₩49,030.52 | ₩49,710 | ₩47,480 | 94,630 |
| 2026. 08. 10. | ₩48,990 | +1.01% | ₩48,943.58 | ₩50,170 | ₩48,215 | 68,606 |
| 2026. 08. 06. | ₩48,785 | -8.26% | ₩48,700.55 | ₩51,800 | ₩48,595 | 128,693 |
| 2026. 08. 05. | ₩53,175 | +6.32% | ₩53,122.33 | ₩53,850 | ₩52,130 | 104,411 |
| 2026. 08. 04. | ₩50,015 | +2.18% | ₩49,921.82 | ₩51,125 | ₩47,085 | 391,624 |
| 2026. 08. 03. | ₩48,950 | -4.94% | ₩48,907.38 | ₩50,315 | ₩48,400 | 292,576 |
| 2026. 07. 30. | ₩40,720 | -5.32% | ₩40,633.1 | ₩44,720 | ₩40,000 | 759,576 |
| 2026. 07. 29. | ₩43,010 | -6.62% | ₩42,908.74 | ₩48,160 | ₩38,990 | 1,009,765 |
| 2026. 07. 28. | ₩46,060 | -14.39% | ₩46,223.12 | ₩50,105 | ₩45,985 | 270,342 |
| 2026. 07. 27. | ₩53,805 | +0.88% | ₩53,720.51 | ₩54,870 | ₩51,500 | 166,396 |
| 2026. 07. 23. | ₩58,000 | +3.8% | ₩58,005.98 | ₩58,450 | ₩56,070 | 155,674 |
| 2026. 07. 22. | ₩55,875 | +0.52% | ₩55,787 | ₩60,305 | ₩55,710 | 221,979 |
| 2026. 07. 21. | ₩55,585 | +4.39% | ₩55,546.54 | ₩56,170 | ₩52,330 | 205,610 |
| 2026. 07. 20. | ₩53,245 | -3.55% | ₩53,111.1 | ₩56,040 | ₩52,000 | 411,490 |
| 2026. 07. 15. | ₩61,345 | +10.52% | ₩61,238.56 | ₩65,500 | ₩59,730 | 328,355 |
| 2026. 07. 14. | ₩55,505 | +1.45% | ₩55,541.08 | ₩56,505 | ₩51,100 | 639,848 |
| 2026. 07. 13. | ₩54,710 | -13.5% | ₩54,805.83 | ₩62,900 | ₩54,580 | 423,994 |
| 2026. 07. 09. | ₩60,900 | +2.34% | ₩60,922.11 | ₩63,300 | ₩58,280 | 377,998 |
| 2026. 07. 08. | ₩59,510 | -6.37% | ₩59,746.24 | ₩65,260 | ₩59,190 | 355,003 |
| 2026. 07. 07. | ₩63,560 | -7.01% | ₩63,768.86 | ₩67,835 | ₩61,210 | 282,628 |
| 2026. 07. 06. | ₩68,350 | -3.87% | ₩68,360.72 | ₩72,795 | ₩66,800 | 284,992 |
| 2026. 07. 02. | ₩68,300 | -10.14% | ₩67,490.14 | ₩72,820 | ₩67,255 | 301,001 |
| 2026. 07. 01. | ₩76,005 | -0.8% | ₩75,856.98 | ₩78,145 | ₩73,110 | 237,313 |
| 2026. 06. 30. | ₩76,620 | +2.39% | ₩76,610.97 | ₩78,110 | ₩72,600 | 188,888 |
| 2026. 06. 29. | ₩74,830 | -0.89% | ₩74,524.01 | ₩75,930 | ₩72,000 | 231,128 |
| 2026. 06. 25. | ₩80,585 | +6.12% | ₩80,315.83 | ₩82,000 | ₩78,500 | 420,465 |
| 2026. 06. 24. | ₩75,935 | +1.24% | ₩76,133.4 | ₩78,215 | ₩71,600 | 702,876 |
| 2026. 06. 23. | ₩75,005 | -10.68% | ₩75,168.5 | ₩85,500 | ₩75,005 | 627,271 |
| 2026. 06. 22. | ₩83,975 | +3.4% | ₩84,029.67 | ₩85,200 | ₩80,585 | 565,775 |
| 2026. 06. 18. | ₩80,110 | +4.6% | ₩80,046.17 | ₩80,580 | ₩76,600 | 321,839 |
| 2026. 06. 17. | ₩76,585 | +2.83% | ₩76,521.17 | ₩76,585 | ₩73,475 | 183,831 |
| 2026. 06. 16. | ₩74,475 | +2.72% | ₩74,611.25 | ₩74,575 | ₩71,780 | 252,149 |
| 2026. 06. 15. | ₩72,500 | +6.02% | ₩72,771.63 | ₩73,030 | ₩71,530 | 219,735 |
| 2026. 06. 11. | ₩65,770 | +1.94% | ₩65,433.65 | ₩65,935 | ₩60,615 | 278,222 |
| 2026. 06. 10. | ₩64,520 | -6.83% | ₩64,509.49 | ₩68,030 | ₩62,715 | 227,659 |
| 2026. 06. 09. | ₩69,250 | +10.98% | ₩69,242.73 | ₩69,250 | ₩62,800 | 262,268 |
| 2026. 06. 08. | ₩62,400 | -8.93% | ₩62,330.19 | ₩66,000 | ₩60,615 | 458,745 |
| 2026. 06. 04. | ₩72,845 | -2.8% | ₩72,881.88 | ₩74,250 | ₩72,060 | 372,248 |
| 2026. 06. 01. | ₩77,435 | +2.75% | ₩76,499.6 | ₩77,950 | ₩74,400 | 412,990 |
Data: FSC securities product prices (KRX). Close-based, not real-time.