Price chart
Daily historical · account defaults applied
Latest close
₩10,275
Period return
-2,875 (-21.86%)
Volume
1.3M
2026-09-17O ₩10,310 H ₩10,385 L ₩10,230 C ₩10,275MA5 ₩10,357MA20 ₩10,286MA60 ₩10,017
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 364980
- ISIN
- KR7364980003
- Type
- ETF
- Underlying index
- KRX 2차전지 TOP 10 지수
- Underlying index close
- 3,613.74
- Listed units
- 68,000,000
- Volume
- 1,280,333
- Trading value
- ₩13.18B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩10,275 | -0.1% | ₩10,298.94 | ₩10,385 | ₩10,230 | 1,280,333 |
| 2026. 09. 16. | ₩10,285 | -1.15% | ₩10,345.07 | ₩10,590 | ₩10,260 | 2,612,308 |
| 2026. 09. 15. | ₩10,405 | +2.87% | ₩10,444.9 | ₩10,545 | ₩10,085 | 3,638,317 |
| 2026. 09. 14. | ₩10,115 | -2.83% | ₩10,153.47 | ₩10,300 | ₩10,085 | 2,442,651 |
| 2026. 09. 10. | ₩10,705 | -1.11% | ₩10,706.22 | ₩10,915 | ₩10,500 | 3,000,522 |
| 2026. 09. 09. | ₩10,825 | +7.18% | ₩10,814.93 | ₩10,825 | ₩10,090 | 5,597,716 |
| 2026. 09. 08. | ₩10,100 | -3.07% | ₩10,157.82 | ₩10,650 | ₩10,100 | 3,351,702 |
| 2026. 09. 07. | ₩10,420 | -0.1% | ₩10,409.8 | ₩10,540 | ₩10,325 | 2,547,097 |
| 2026. 09. 03. | ₩10,430 | +2.86% | ₩10,458.38 | ₩10,710 | ₩10,105 | 5,246,273 |
| 2026. 09. 02. | ₩10,140 | -5.41% | ₩10,199.83 | ₩10,625 | ₩10,140 | 5,464,520 |
| 2026. 09. 01. | ₩10,720 | -1.56% | ₩10,726.11 | ₩11,185 | ₩10,715 | 3,713,663 |
| 2026. 08. 31. | ₩10,890 | +2.11% | ₩10,861.38 | ₩10,950 | ₩10,480 | 3,937,600 |
| 2026. 08. 27. | ₩10,675 | +6.86% | ₩10,663.49 | ₩10,700 | ₩10,060 | 4,922,957 |
| 2026. 08. 26. | ₩9,990 | -1.33% | ₩10,021.07 | ₩10,045 | ₩9,795 | 2,013,627 |
| 2026. 08. 25. | ₩10,125 | +0.2% | ₩10,088.34 | ₩10,160 | ₩9,710 | 2,421,824 |
| 2026. 08. 24. | ₩10,105 | +5.32% | ₩10,176.95 | ₩10,205 | ₩9,585 | 3,402,019 |
| 2026. 08. 20. | ₩9,935 | +1.02% | ₩9,933.74 | ₩10,165 | ₩9,865 | 1,628,599 |
| 2026. 08. 19. | ₩9,835 | +0.25% | ₩9,822.1 | ₩9,935 | ₩9,440 | 2,040,132 |
| 2026. 08. 18. | ₩9,810 | -4.57% | ₩9,840.93 | ₩10,280 | ₩9,745 | 3,607,025 |
| 2026. 08. 13. | ₩9,925 | +0.46% | ₩9,963.05 | ₩10,032 | ₩9,805 | 1,176,519 |
| 2026. 08. 12. | ₩9,880 | +1.91% | ₩9,886.17 | ₩10,080 | ₩9,625 | 2,638,335 |
| 2026. 08. 11. | ₩9,695 | -3.44% | ₩9,684.07 | ₩10,025 | ₩9,635 | 2,681,742 |
| 2026. 08. 10. | ₩10,040 | +3.51% | ₩10,031.94 | ₩10,065 | ₩9,435 | 4,641,818 |
| 2026. 08. 06. | ₩9,160 | +0.66% | ₩9,196.77 | ₩9,325 | ₩8,935 | 2,274,505 |
| 2026. 08. 05. | ₩9,100 | +1.28% | ₩9,115.72 | ₩9,235 | ₩9,025 | 2,487,749 |
| 2026. 08. 04. | ₩8,985 | +5.58% | ₩8,974.8 | ₩8,985 | ₩8,555 | 4,344,895 |
| 2026. 08. 03. | ₩8,510 | -3.79% | ₩8,550.96 | ₩8,700 | ₩8,320 | 3,541,639 |
| 2026. 07. 30. | ₩8,350 | +3.86% | ₩8,328.25 | ₩8,625 | ₩7,870 | 4,320,965 |
| 2026. 07. 29. | ₩8,040 | -4.34% | ₩8,060.8 | ₩8,605 | ₩7,690 | 3,803,633 |
| 2026. 07. 28. | ₩8,405 | -8.44% | ₩8,443.77 | ₩8,910 | ₩8,315 | 3,110,999 |
| 2026. 07. 27. | ₩9,180 | +0.66% | ₩9,149.62 | ₩9,330 | ₩9,015 | 1,204,147 |
| 2026. 07. 23. | ₩9,665 | +9.33% | ₩9,665.55 | ₩9,710 | ₩8,870 | 3,786,412 |
| 2026. 07. 22. | ₩8,840 | +0.4% | ₩8,858.22 | ₩9,215 | ₩8,840 | 1,818,562 |
| 2026. 07. 21. | ₩8,805 | +1.5% | ₩8,792.93 | ₩8,815 | ₩8,500 | 1,416,313 |
| 2026. 07. 20. | ₩8,675 | -5.86% | ₩8,687.6 | ₩8,985 | ₩8,625 | 2,498,709 |
| 2026. 07. 15. | ₩9,430 | +4.95% | ₩9,398.34 | ₩9,560 | ₩9,100 | 3,532,549 |
| 2026. 07. 14. | ₩8,985 | -1.86% | ₩8,929.12 | ₩9,355 | ₩8,685 | 3,629,814 |
| 2026. 07. 13. | ₩9,155 | +0.33% | ₩9,175.83 | ₩9,760 | ₩9,125 | 5,445,522 |
| 2026. 07. 09. | ₩8,580 | -2.22% | ₩8,646.54 | ₩9,070 | ₩8,495 | 4,641,159 |
| 2026. 07. 08. | ₩8,775 | -5.03% | ₩8,778.95 | ₩9,165 | ₩8,665 | 4,540,753 |
| 2026. 07. 07. | ₩9,240 | -3.09% | ₩9,302.12 | ₩9,545 | ₩9,035 | 4,104,046 |
| 2026. 07. 06. | ₩9,535 | -2.26% | ₩9,556.09 | ₩9,785 | ₩9,295 | 3,376,549 |
| 2026. 07. 02. | ₩9,600 | -2.34% | ₩9,670.67 | ₩9,960 | ₩9,350 | 3,807,320 |
| 2026. 07. 01. | ₩9,830 | -1.4% | ₩9,811.38 | ₩10,120 | ₩9,650 | 3,706,133 |
| 2026. 06. 30. | ₩9,970 | -7.08% | ₩9,980.69 | ₩10,555 | ₩9,970 | 7,111,718 |
| 2026. 06. 29. | ₩10,730 | +15.63% | ₩10,685.3 | ₩10,730 | ₩9,330 | 7,457,193 |
| 2026. 06. 25. | ₩9,880 | -3.14% | ₩9,895.84 | ₩10,400 | ₩9,870 | 3,284,983 |
| 2026. 06. 24. | ₩10,200 | +3.13% | ₩10,195.38 | ₩10,275 | ₩9,780 | 5,859,361 |
| 2026. 06. 23. | ₩9,890 | -9.6% | ₩9,919.58 | ₩11,145 | ₩9,855 | 6,709,002 |
| 2026. 06. 22. | ₩10,940 | -2.8% | ₩10,888.74 | ₩11,325 | ₩10,835 | 3,179,823 |
| 2026. 06. 18. | ₩11,210 | -4.31% | ₩11,167.41 | ₩11,680 | ₩11,155 | 2,619,058 |
| 2026. 06. 17. | ₩11,715 | -0.47% | ₩11,719.69 | ₩11,865 | ₩11,520 | 2,952,477 |
| 2026. 06. 16. | ₩11,770 | -1.63% | ₩11,738.15 | ₩11,965 | ₩11,660 | 1,889,279 |
| 2026. 06. 15. | ₩11,965 | +5.6% | ₩11,879.73 | ₩11,965 | ₩11,650 | 4,063,644 |
| 2026. 06. 11. | ₩10,780 | +0.75% | ₩10,729.66 | ₩10,780 | ₩10,170 | 2,204,724 |
| 2026. 06. 10. | ₩10,700 | -3.08% | ₩10,748.48 | ₩11,210 | ₩10,430 | 2,713,934 |
| 2026. 06. 09. | ₩11,040 | +3.27% | ₩11,009.35 | ₩11,150 | ₩10,625 | 3,925,116 |
| 2026. 06. 08. | ₩10,690 | -9.87% | ₩10,767.77 | ₩11,145 | ₩10,650 | 4,691,369 |
| 2026. 06. 04. | ₩12,325 | -0.6% | ₩12,364.84 | ₩12,875 | ₩12,085 | 4,963,703 |
| 2026. 06. 01. | ₩13,030 | -2.62% | ₩13,024.2 | ₩13,400 | ₩13,005 | 5,227,922 |
Data: FSC securities product prices (KRX). Close-based, not real-time.