Price chart
Daily historical · account defaults applied
Latest close
₩30,640
Period return
+330 (+1.09%)
Volume
272.0K
2026-09-17O ₩30,570 H ₩30,665 L ₩30,445 C ₩30,640MA5 ₩30,139MA20 ₩30,630MA60 ₩32,512
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 367380
- ISIN
- KR7367380003
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.98
- Listed units
- 113,200,000
- Volume
- 272,032
- Trading value
- ₩8.32B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩30,640 | +1.36% | ₩30,454.05 | ₩30,665 | ₩30,445 | 272,032 |
| 2026. 09. 16. | ₩30,230 | +0.55% | ₩30,146.87 | ₩30,270 | ₩30,055 | 579,390 |
| 2026. 09. 15. | ₩30,065 | +1.02% | ₩30,138.72 | ₩30,085 | ₩29,830 | 519,298 |
| 2026. 09. 14. | ₩29,760 | -0.53% | ₩30,117.82 | ₩29,805 | ₩29,630 | 592,455 |
| 2026. 09. 10. | ₩30,000 | -0.27% | ₩29,988.29 | ₩30,100 | ₩29,875 | 1,026,901 |
| 2026. 09. 09. | ₩30,080 | -0.56% | ₩30,006.82 | ₩30,220 | ₩30,000 | 1,445,431 |
| 2026. 09. 08. | ₩30,250 | +0.05% | ₩30,256.73 | ₩30,387 | ₩30,105 | 365,702 |
| 2026. 09. 07. | ₩30,235 | -0.62% | ₩30,142.44 | ₩30,340 | ₩29,990 | 933,100 |
| 2026. 09. 03. | ₩30,130 | -0.07% | ₩30,144.88 | ₩30,235 | ₩30,035 | 552,080 |
| 2026. 09. 02. | ₩30,150 | -1.89% | ₩30,284.15 | ₩30,405 | ₩30,115 | 463,111 |
| 2026. 09. 01. | ₩30,730 | +0.16% | ₩30,717.27 | ₩30,795 | ₩30,570 | 436,097 |
| 2026. 08. 31. | ₩30,680 | -0.58% | ₩30,652.45 | ₩30,790 | ₩30,575 | 579,207 |
| 2026. 08. 27. | ₩30,880 | +0.52% | ₩30,707.37 | ₩31,320 | ₩30,790 | 631,312 |
| 2026. 08. 26. | ₩30,720 | -0.19% | ₩30,777.85 | ₩30,820 | ₩30,540 | 1,013,721 |
| 2026. 08. 25. | ₩30,780 | +0.64% | ₩30,611.43 | ₩30,780 | ₩30,380 | 334,581 |
| 2026. 08. 24. | ₩30,585 | -0.99% | ₩30,829.46 | ₩30,970 | ₩30,510 | 971,989 |
| 2026. 08. 20. | ₩31,325 | +0.27% | ₩31,175.84 | ₩31,395 | ₩31,130 | 608,340 |
| 2026. 08. 19. | ₩31,240 | -2.24% | ₩31,358.47 | ₩31,650 | ₩31,160 | 686,339 |
| 2026. 08. 18. | ₩31,955 | -1.4% | ₩32,215.91 | ₩32,295 | ₩31,870 | 578,207 |
| 2026. 08. 13. | ₩32,165 | +0.88% | ₩32,115.61 | ₩32,165 | ₩31,915 | 553,487 |
| 2026. 08. 12. | ₩31,885 | -0.19% | ₩31,798.27 | ₩31,925 | ₩31,705 | 248,017 |
| 2026. 08. 11. | ₩31,945 | -0.62% | ₩31,906.88 | ₩32,030 | ₩31,865 | 364,357 |
| 2026. 08. 10. | ₩32,145 | +1.28% | ₩32,069.38 | ₩32,190 | ₩31,835 | 437,939 |
| 2026. 08. 06. | ₩31,850 | -1.39% | ₩31,937.5 | ₩31,925 | ₩31,575 | 1,148,285 |
| 2026. 08. 05. | ₩32,300 | +2.38% | ₩32,219.45 | ₩32,380 | ₩32,150 | 629,143 |
| 2026. 08. 04. | ₩31,550 | +1.82% | ₩31,358.89 | ₩31,560 | ₩31,070 | 814,351 |
| 2026. 08. 03. | ₩30,985 | +0.32% | ₩30,753.53 | ₩31,090 | ₩30,920 | 599,259 |
| 2026. 07. 30. | ₩29,890 | -1.82% | ₩29,733.12 | ₩30,325 | ₩29,830 | 563,937 |
| 2026. 07. 29. | ₩30,490 | -1.41% | ₩30,553.09 | ₩31,100 | ₩30,210 | 728,183 |
| 2026. 07. 28. | ₩30,925 | -3.16% | ₩31,237.52 | ₩31,405 | ₩30,850 | 576,423 |
| 2026. 07. 27. | ₩31,935 | +0.77% | ₩31,466.44 | ₩31,950 | ₩31,615 | 483,281 |
| 2026. 07. 23. | ₩32,325 | -0.84% | ₩32,401.46 | ₩32,685 | ₩32,255 | 798,149 |
| 2026. 07. 22. | ₩32,600 | +0.38% | ₩32,871.61 | ₩32,900 | ₩32,600 | 491,252 |
| 2026. 07. 21. | ₩32,475 | +0.81% | ₩32,105.79 | ₩32,510 | ₩32,110 | 603,905 |
| 2026. 07. 20. | ₩32,215 | -3.16% | ₩32,201.69 | ₩32,640 | ₩32,215 | 725,524 |
| 2026. 07. 15. | ₩33,770 | +0.96% | ₩33,462.15 | ₩33,930 | ₩33,610 | 1,054,101 |
| 2026. 07. 14. | ₩33,450 | -0.76% | ₩33,282.88 | ₩33,510 | ₩33,005 | 1,042,103 |
| 2026. 07. 13. | ₩33,705 | -0.4% | ₩34,155.48 | ₩34,085 | ₩33,690 | 575,552 |
| 2026. 07. 09. | ₩33,740 | +1.52% | ₩33,560.94 | ₩33,755 | ₩33,460 | 904,220 |
| 2026. 07. 08. | ₩33,235 | -2.92% | ₩33,300.8 | ₩33,880 | ₩33,235 | 1,566,061 |
| 2026. 07. 07. | ₩34,235 | -0.65% | ₩34,570.53 | ₩34,560 | ₩34,075 | 602,558 |
| 2026. 07. 06. | ₩34,460 | -0.07% | ₩34,186.93 | ₩34,800 | ₩34,380 | 288,763 |
| 2026. 07. 02. | ₩35,170 | -1.48% | ₩35,325.96 | ₩35,450 | ₩35,105 | 807,657 |
| 2026. 07. 01. | ₩35,700 | +1.33% | ₩35,855.64 | ₩35,905 | ₩35,625 | 555,622 |
| 2026. 06. 30. | ₩35,230 | +2% | ₩35,137.43 | ₩35,285 | ₩34,935 | 704,562 |
| 2026. 06. 29. | ₩34,540 | +1.6% | ₩34,269.66 | ₩34,540 | ₩34,100 | 572,874 |
| 2026. 06. 25. | ₩35,020 | +0.99% | ₩34,335.69 | ₩35,135 | ₩34,915 | 446,589 |
| 2026. 06. 24. | ₩34,675 | -0.52% | ₩34,465.39 | ₩34,725 | ₩34,325 | 814,749 |
| 2026. 06. 23. | ₩34,855 | -2.11% | ₩35,574.89 | ₩35,560 | ₩34,855 | 1,053,980 |
| 2026. 06. 22. | ₩35,605 | +1.4% | ₩35,596.11 | ₩35,605 | ₩35,045 | 495,249 |
| 2026. 06. 18. | ₩34,955 | +0.55% | ₩34,513.75 | ₩34,955 | ₩34,700 | 489,725 |
| 2026. 06. 17. | ₩34,765 | -1.05% | ₩34,547.31 | ₩34,790 | ₩34,530 | 724,131 |
| 2026. 06. 16. | ₩35,135 | +1.02% | ₩35,167.82 | ₩35,845 | ₩35,065 | 849,918 |
| 2026. 06. 15. | ₩34,780 | +2.17% | ₩34,109.93 | ₩34,790 | ₩34,435 | 475,679 |
| 2026. 06. 11. | ₩33,455 | -0.45% | ₩33,198.69 | ₩33,455 | ₩32,840 | 818,190 |
| 2026. 06. 10. | ₩33,605 | -1.44% | ₩33,765.23 | ₩33,775 | ₩33,465 | 918,461 |
| 2026. 06. 09. | ₩34,095 | +0.26% | ₩33,878.07 | ₩34,270 | ₩33,900 | 619,138 |
| 2026. 06. 08. | ₩34,005 | -3.6% | ₩33,857.35 | ₩34,530 | ₩33,890 | 1,367,913 |
| 2026. 06. 04. | ₩35,455 | +0.93% | ₩35,610.65 | ₩35,495 | ₩35,210 | 805,518 |
| 2026. 06. 01. | ₩34,950 | +0.66% | ₩34,748.63 | ₩35,240 | ₩34,875 | 1,081,528 |
Data: FSC securities product prices (KRX). Close-based, not real-time.