Price chart
Daily historical · account defaults applied
Latest close
₩29,725
Period return
+385 (+1.31%)
Volume
201.2K
2026-09-17O ₩29,650 H ₩29,750 L ₩29,540 C ₩29,725MA5 ₩29,241MA20 ₩29,719MA60 ₩31,526
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 368590
- ISIN
- KR7368590006
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.98
- Listed units
- 53,100,000
- Volume
- 201,153
- Trading value
- ₩5.97B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩29,725 | +1.36% | ₩29,545.6 | ₩29,750 | ₩29,540 | 201,153 |
| 2026. 09. 16. | ₩29,325 | +0.48% | ₩29,248.05 | ₩29,365 | ₩29,170 | 209,953 |
| 2026. 09. 15. | ₩29,185 | +1.16% | ₩29,238.9 | ₩29,190 | ₩28,955 | 242,621 |
| 2026. 09. 14. | ₩28,850 | -0.64% | ₩29,221.28 | ₩28,940 | ₩28,775 | 239,693 |
| 2026. 09. 10. | ₩29,120 | -0.21% | ₩29,101.97 | ₩29,220 | ₩28,990 | 363,438 |
| 2026. 09. 09. | ₩29,180 | -0.65% | ₩29,120.24 | ₩29,320 | ₩29,105 | 194,871 |
| 2026. 09. 08. | ₩29,370 | +0.09% | ₩29,357.95 | ₩29,495 | ₩29,220 | 351,500 |
| 2026. 09. 07. | ₩29,345 | -0.58% | ₩29,250.45 | ₩29,440 | ₩29,100 | 384,515 |
| 2026. 09. 03. | ₩29,230 | -0.12% | ₩29,245.88 | ₩29,335 | ₩29,135 | 382,929 |
| 2026. 09. 02. | ₩29,265 | -1.86% | ₩29,379.79 | ₩29,515 | ₩29,225 | 273,230 |
| 2026. 09. 01. | ₩29,820 | +0.15% | ₩29,799.51 | ₩29,890 | ₩29,665 | 178,186 |
| 2026. 08. 31. | ₩29,775 | -0.55% | ₩29,745.81 | ₩29,875 | ₩29,675 | 227,756 |
| 2026. 08. 27. | ₩29,950 | +0.54% | ₩29,794.05 | ₩30,360 | ₩29,865 | 341,538 |
| 2026. 08. 26. | ₩29,790 | -0.25% | ₩29,857.51 | ₩29,900 | ₩29,630 | 368,157 |
| 2026. 08. 25. | ₩29,865 | +0.62% | ₩29,696.3 | ₩29,865 | ₩29,465 | 115,927 |
| 2026. 08. 24. | ₩29,680 | -1% | ₩29,909.95 | ₩30,035 | ₩29,605 | 199,106 |
| 2026. 08. 20. | ₩30,385 | +0.23% | ₩30,245.19 | ₩30,460 | ₩30,210 | 212,851 |
| 2026. 08. 19. | ₩30,315 | -2.24% | ₩30,421.24 | ₩30,730 | ₩30,230 | 215,053 |
| 2026. 08. 18. | ₩31,010 | -1.41% | ₩31,254.62 | ₩31,360 | ₩30,925 | 607,831 |
| 2026. 08. 13. | ₩31,200 | +0.87% | ₩31,157.02 | ₩31,200 | ₩30,960 | 132,475 |
| 2026. 08. 12. | ₩30,930 | -0.19% | ₩30,848.34 | ₩30,970 | ₩30,770 | 126,001 |
| 2026. 08. 11. | ₩30,990 | -0.63% | ₩30,952.53 | ₩31,075 | ₩30,915 | 149,963 |
| 2026. 08. 10. | ₩31,185 | +1.3% | ₩31,110.63 | ₩31,235 | ₩30,870 | 123,617 |
| 2026. 08. 06. | ₩30,900 | -1.36% | ₩30,979.45 | ₩30,980 | ₩30,630 | 143,109 |
| 2026. 08. 05. | ₩31,325 | +2.37% | ₩31,257.47 | ₩31,405 | ₩31,185 | 282,498 |
| 2026. 08. 04. | ₩30,600 | +1.73% | ₩30,414.74 | ₩30,610 | ₩30,130 | 162,725 |
| 2026. 08. 03. | ₩30,080 | +0.42% | ₩29,828.79 | ₩30,210 | ₩30,000 | 227,632 |
| 2026. 07. 30. | ₩28,995 | -1.83% | ₩28,838.87 | ₩29,410 | ₩28,930 | 238,016 |
| 2026. 07. 29. | ₩29,535 | -1.34% | ₩29,631.44 | ₩30,120 | ₩29,265 | 317,498 |
| 2026. 07. 28. | ₩29,935 | -3.22% | ₩30,251.29 | ₩30,427 | ₩29,885 | 320,839 |
| 2026. 07. 27. | ₩30,930 | +0.73% | ₩30,476.98 | ₩30,950 | ₩30,640 | 246,132 |
| 2026. 07. 23. | ₩31,315 | -0.82% | ₩31,384.01 | ₩31,660 | ₩31,245 | 282,668 |
| 2026. 07. 22. | ₩31,575 | +0.4% | ₩31,833.84 | ₩31,870 | ₩31,575 | 615,287 |
| 2026. 07. 21. | ₩31,450 | +0.8% | ₩31,095.6 | ₩31,480 | ₩31,095 | 239,963 |
| 2026. 07. 20. | ₩31,200 | -3.2% | ₩31,183.91 | ₩31,625 | ₩31,200 | 315,360 |
| 2026. 07. 15. | ₩32,715 | +0.99% | ₩32,416.09 | ₩32,870 | ₩32,555 | 198,072 |
| 2026. 07. 14. | ₩32,395 | -0.78% | ₩32,237.24 | ₩32,460 | ₩31,970 | 236,356 |
| 2026. 07. 13. | ₩32,650 | -0.4% | ₩33,081.7 | ₩33,015 | ₩32,635 | 319,554 |
| 2026. 07. 09. | ₩32,670 | +1.48% | ₩32,506.79 | ₩32,705 | ₩32,400 | 219,993 |
| 2026. 07. 08. | ₩32,195 | -2.95% | ₩32,253.22 | ₩32,825 | ₩32,195 | 237,114 |
| 2026. 07. 07. | ₩33,175 | -0.66% | ₩33,480.86 | ₩33,480 | ₩33,000 | 185,231 |
| 2026. 07. 06. | ₩33,395 | +0.04% | ₩33,112.36 | ₩33,720 | ₩33,325 | 124,705 |
| 2026. 07. 02. | ₩34,070 | -1.49% | ₩34,213.71 | ₩34,355 | ₩34,015 | 268,246 |
| 2026. 07. 01. | ₩34,585 | +1.3% | ₩34,732.66 | ₩34,785 | ₩34,505 | 323,533 |
| 2026. 06. 30. | ₩34,140 | +2% | ₩34,037.71 | ₩34,180 | ₩33,840 | 302,298 |
| 2026. 06. 29. | ₩33,470 | +1.59% | ₩33,188.96 | ₩33,470 | ₩33,020 | 194,109 |
| 2026. 06. 25. | ₩33,980 | +1.01% | ₩33,315.93 | ₩34,095 | ₩33,885 | 269,879 |
| 2026. 06. 24. | ₩33,640 | -0.55% | ₩33,436.9 | ₩33,690 | ₩33,300 | 343,168 |
| 2026. 06. 23. | ₩33,825 | -2.07% | ₩34,510.76 | ₩34,495 | ₩33,825 | 368,497 |
| 2026. 06. 22. | ₩34,540 | +1.26% | ₩34,532.32 | ₩34,540 | ₩34,010 | 258,779 |
| 2026. 06. 18. | ₩33,885 | +0.44% | ₩33,483.6 | ₩33,905 | ₩33,665 | 233,074 |
| 2026. 06. 17. | ₩33,735 | -1.06% | ₩33,515.35 | ₩33,760 | ₩33,500 | 249,725 |
| 2026. 06. 16. | ₩34,095 | +1.05% | ₩34,121.56 | ₩34,220 | ₩34,015 | 226,575 |
| 2026. 06. 15. | ₩33,740 | +2.18% | ₩33,094.69 | ₩33,750 | ₩33,420 | 220,444 |
| 2026. 06. 11. | ₩32,440 | -0.49% | ₩32,200.97 | ₩32,440 | ₩31,845 | 272,166 |
| 2026. 06. 10. | ₩32,600 | -1.44% | ₩32,748.86 | ₩32,750 | ₩32,460 | 589,112 |
| 2026. 06. 09. | ₩33,075 | +0.3% | ₩32,862.53 | ₩33,240 | ₩32,885 | 245,104 |
| 2026. 06. 08. | ₩32,975 | -3.64% | ₩32,838.03 | ₩33,505 | ₩32,860 | 418,624 |
| 2026. 06. 04. | ₩34,385 | +0.88% | ₩34,544.42 | ₩34,430 | ₩34,140 | 341,856 |
| 2026. 06. 01. | ₩33,875 | +0.64% | ₩33,701.2 | ₩34,180 | ₩33,825 | 584,692 |
Data: FSC securities product prices (KRX). Close-based, not real-time.