Price chart
Daily historical · account defaults applied
Latest close
₩30,985
Period return
-1,035 (-3.23%)
Volume
1.0M
2026-09-17O ₩30,880 H ₩31,025 L ₩30,785 C ₩30,985MA5 ₩30,385MA20 ₩30,511MA60 ₩31,772
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 381170
- ISIN
- KR7381170000
- Type
- ETF
- Underlying index
- Indxx US Tech Top 10 Index
- Underlying index close
- 9,813.79
- Listed units
- 123,500,000
- Volume
- 1,007,298
- Trading value
- ₩31.18B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩30,985 | +1.32% | ₩30,789.31 | ₩31,025 | ₩30,785 | 1,007,298 |
| 2026. 09. 16. | ₩30,580 | +0.56% | ₩30,505.18 | ₩30,620 | ₩30,415 | 1,256,339 |
| 2026. 09. 15. | ₩30,410 | +1.43% | ₩30,484.62 | ₩30,410 | ₩30,140 | 783,327 |
| 2026. 09. 14. | ₩29,980 | -0.22% | ₩30,368.47 | ₩30,080 | ₩29,880 | 630,137 |
| 2026. 09. 10. | ₩29,970 | -0.4% | ₩29,963.94 | ₩30,110 | ₩29,860 | 1,538,200 |
| 2026. 09. 09. | ₩30,090 | -0.61% | ₩29,982.79 | ₩30,205 | ₩29,990 | 800,836 |
| 2026. 09. 08. | ₩30,275 | -0.21% | ₩30,325.83 | ₩30,400 | ₩30,110 | 541,611 |
| 2026. 09. 07. | ₩30,340 | -1.17% | ₩30,210.48 | ₩30,410 | ₩30,090 | 455,783 |
| 2026. 09. 03. | ₩30,400 | +0.43% | ₩30,352.6 | ₩30,495 | ₩30,295 | 381,770 |
| 2026. 09. 02. | ₩30,270 | -0.98% | ₩30,327.01 | ₩30,515 | ₩30,215 | 347,950 |
| 2026. 09. 01. | ₩30,570 | -0.26% | ₩30,564.18 | ₩30,615 | ₩30,420 | 278,768 |
| 2026. 08. 31. | ₩30,650 | +0.13% | ₩30,615.82 | ₩30,770 | ₩30,570 | 279,211 |
| 2026. 08. 27. | ₩30,450 | +0.28% | ₩30,237.76 | ₩30,705 | ₩30,380 | 786,816 |
| 2026. 08. 26. | ₩30,365 | +0.18% | ₩30,387.55 | ₩30,460 | ₩30,215 | 451,860 |
| 2026. 08. 25. | ₩30,310 | +0.36% | ₩30,189.28 | ₩30,310 | ₩29,980 | 309,432 |
| 2026. 08. 24. | ₩30,200 | -0.74% | ₩30,321.17 | ₩30,535 | ₩30,120 | 295,609 |
| 2026. 08. 20. | ₩30,850 | +0.55% | ₩30,705.34 | ₩30,905 | ₩30,660 | 516,133 |
| 2026. 08. 19. | ₩30,680 | -1.65% | ₩30,735.45 | ₩31,095 | ₩30,600 | 465,265 |
| 2026. 08. 18. | ₩31,195 | -2.13% | ₩31,418.45 | ₩31,575 | ₩31,125 | 853,049 |
| 2026. 08. 13. | ₩31,650 | +0.03% | ₩31,618.52 | ₩31,650 | ₩31,425 | 383,602 |
| 2026. 08. 12. | ₩31,640 | -1.03% | ₩31,567.24 | ₩31,670 | ₩31,495 | 221,601 |
| 2026. 08. 11. | ₩31,970 | -0.84% | ₩31,917.12 | ₩32,025 | ₩31,860 | 334,956 |
| 2026. 08. 10. | ₩32,240 | +0.84% | ₩32,160.01 | ₩32,255 | ₩31,905 | 359,282 |
| 2026. 08. 06. | ₩32,030 | -1.11% | ₩32,026.9 | ₩32,140 | ₩31,785 | 832,000 |
| 2026. 08. 05. | ₩32,390 | +1.62% | ₩32,224.13 | ₩32,470 | ₩32,210 | 643,472 |
| 2026. 08. 04. | ₩31,875 | +2.31% | ₩31,808.71 | ₩31,925 | ₩31,430 | 1,037,078 |
| 2026. 08. 03. | ₩31,155 | +2.1% | ₩30,888.08 | ₩31,500 | ₩31,075 | 452,686 |
| 2026. 07. 30. | ₩29,730 | -1.41% | ₩29,514.69 | ₩30,130 | ₩29,650 | 758,962 |
| 2026. 07. 29. | ₩30,155 | -0.58% | ₩30,254.85 | ₩30,800 | ₩29,950 | 767,121 |
| 2026. 07. 28. | ₩30,330 | -3.07% | ₩30,591.76 | ₩30,770 | ₩30,260 | 508,361 |
| 2026. 07. 27. | ₩31,290 | +1.48% | ₩30,880.67 | ₩31,300 | ₩30,940 | 642,583 |
| 2026. 07. 23. | ₩31,700 | -1.61% | ₩31,964.63 | ₩32,090 | ₩31,640 | 1,171,511 |
| 2026. 07. 22. | ₩32,220 | +0.42% | ₩32,340.26 | ₩32,345 | ₩32,210 | 427,380 |
| 2026. 07. 21. | ₩32,085 | +0.58% | ₩31,891.82 | ₩32,155 | ₩31,900 | 452,150 |
| 2026. 07. 20. | ₩31,900 | -3.94% | ₩31,887.89 | ₩32,340 | ₩31,875 | 548,794 |
| 2026. 07. 15. | ₩32,785 | +1.06% | ₩32,568.28 | ₩32,940 | ₩32,650 | 1,145,942 |
| 2026. 07. 14. | ₩32,440 | -0.8% | ₩32,356.77 | ₩32,520 | ₩32,070 | 966,019 |
| 2026. 07. 13. | ₩32,700 | +0.35% | ₩33,053.96 | ₩33,020 | ₩32,660 | 1,095,527 |
| 2026. 07. 09. | ₩32,590 | +1.68% | ₩32,450.26 | ₩32,630 | ₩32,310 | 1,554,077 |
| 2026. 07. 08. | ₩32,050 | -2.06% | ₩32,130.18 | ₩32,620 | ₩32,050 | 1,285,297 |
| 2026. 07. 07. | ₩32,725 | +0.4% | ₩32,891.38 | ₩32,930 | ₩32,530 | 1,080,089 |
| 2026. 07. 06. | ₩32,595 | -0.37% | ₩32,427.1 | ₩32,990 | ₩32,490 | 1,675,276 |
| 2026. 07. 02. | ₩33,050 | +0.47% | ₩33,145.39 | ₩33,240 | ₩32,910 | 1,319,692 |
| 2026. 07. 01. | ₩32,895 | +1.43% | ₩33,026.72 | ₩33,055 | ₩32,795 | 838,700 |
| 2026. 06. 30. | ₩32,430 | +1.55% | ₩32,355.26 | ₩32,465 | ₩32,185 | 822,615 |
| 2026. 06. 29. | ₩31,935 | +2.78% | ₩31,653.3 | ₩31,990 | ₩31,545 | 724,127 |
| 2026. 06. 25. | ₩32,355 | +0.03% | ₩32,039.82 | ₩32,460 | ₩32,255 | 795,999 |
| 2026. 06. 24. | ₩32,345 | +0.03% | ₩32,200.8 | ₩32,440 | ₩32,070 | 661,933 |
| 2026. 06. 23. | ₩32,335 | -2.91% | ₩32,905.59 | ₩32,910 | ₩32,295 | 1,476,372 |
| 2026. 06. 22. | ₩33,305 | +1.17% | ₩33,495.76 | ₩33,305 | ₩32,880 | 1,125,129 |
| 2026. 06. 18. | ₩32,895 | -0.69% | ₩32,714.08 | ₩33,060 | ₩32,695 | 2,604,251 |
| 2026. 06. 17. | ₩33,125 | -0.23% | ₩33,051.77 | ₩33,190 | ₩32,925 | 1,051,389 |
| 2026. 06. 16. | ₩33,200 | +0.77% | ₩33,245.72 | ₩33,360 | ₩33,160 | 1,670,358 |
| 2026. 06. 15. | ₩32,945 | +0.87% | ₩32,330.75 | ₩32,980 | ₩32,540 | 1,425,035 |
| 2026. 06. 11. | ₩32,650 | -0.87% | ₩32,449.53 | ₩32,650 | ₩32,130 | 1,128,996 |
| 2026. 06. 10. | ₩32,935 | -1.29% | ₩33,091.23 | ₩33,140 | ₩32,800 | 1,430,137 |
| 2026. 06. 09. | ₩33,365 | -1.33% | ₩33,241.51 | ₩33,680 | ₩33,260 | 1,341,768 |
| 2026. 06. 08. | ₩33,815 | -3% | ₩33,784.1 | ₩34,400 | ₩33,680 | 1,640,056 |
| 2026. 06. 04. | ₩34,685 | -1.66% | ₩34,888.72 | ₩34,695 | ₩34,440 | 740,265 |
| 2026. 06. 01. | ₩35,245 | +0.51% | ₩35,020.82 | ₩35,595 | ₩35,205 | 1,270,985 |
Data: FSC securities product prices (KRX). Close-based, not real-time.