Price chart
Daily historical · account defaults applied
Latest close
₩38,010
Period return
-14,360 (-27.42%)
Volume
25.5K
2026-09-17O ₩38,190 H ₩38,485 L ₩37,900 C ₩38,010MA5 ₩38,253MA20 ₩38,499MA60 ₩38,546
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 385510
- ISIN
- KR7385510003
- Type
- ETF
- Underlying index
- FnGuide K-신재생에너지 플러스 지수
- Underlying index close
- 2,772.95
- Listed units
- 8,700,000
- Volume
- 25,547
- Trading value
- ₩974.36M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩38,010 | +0.08% | ₩38,109.53 | ₩38,485 | ₩37,900 | 25,547 |
| 2026. 09. 16. | ₩37,980 | +0.22% | ₩38,077.18 | ₩38,330 | ₩37,720 | 32,836 |
| 2026. 09. 15. | ₩37,895 | -0.13% | ₩37,815.89 | ₩38,250 | ₩37,000 | 54,019 |
| 2026. 09. 14. | ₩37,945 | -1.99% | ₩37,797.6 | ₩38,425 | ₩37,705 | 28,625 |
| 2026. 09. 10. | ₩39,435 | -1.19% | ₩39,229.03 | ₩39,480 | ₩38,355 | 61,235 |
| 2026. 09. 09. | ₩39,910 | +5.96% | ₩39,914.5 | ₩39,965 | ₩38,245 | 86,176 |
| 2026. 09. 08. | ₩37,665 | -2.03% | ₩37,812.17 | ₩39,155 | ₩37,665 | 66,624 |
| 2026. 09. 07. | ₩38,445 | +1.84% | ₩38,566.8 | ₩38,735 | ₩37,930 | 43,604 |
| 2026. 09. 03. | ₩37,100 | +0.15% | ₩36,983.55 | ₩37,885 | ₩36,355 | 44,047 |
| 2026. 09. 02. | ₩37,045 | -4.76% | ₩37,193.59 | ₩38,395 | ₩37,045 | 53,711 |
| 2026. 09. 01. | ₩38,895 | -3.34% | ₩38,985.67 | ₩40,210 | ₩38,580 | 46,854 |
| 2026. 08. 31. | ₩40,240 | +0.12% | ₩40,176.97 | ₩40,240 | ₩38,565 | 63,582 |
| 2026. 08. 27. | ₩40,495 | +4.3% | ₩40,497.09 | ₩40,495 | ₩39,140 | 133,285 |
| 2026. 08. 26. | ₩38,825 | +1.26% | ₩38,738.01 | ₩38,860 | ₩37,555 | 37,459 |
| 2026. 08. 25. | ₩38,340 | +3.01% | ₩38,192.51 | ₩38,340 | ₩35,505 | 64,025 |
| 2026. 08. 24. | ₩37,220 | +3% | ₩37,334.63 | ₩37,605 | ₩36,295 | 67,841 |
| 2026. 08. 20. | ₩38,855 | +1.95% | ₩38,776.2 | ₩39,575 | ₩38,150 | 78,577 |
| 2026. 08. 19. | ₩38,110 | -0.44% | ₩38,225.01 | ₩39,115 | ₩36,585 | 119,334 |
| 2026. 08. 18. | ₩38,280 | -3.09% | ₩38,368.98 | ₩40,105 | ₩37,945 | 98,642 |
| 2026. 08. 13. | ₩39,295 | +2.61% | ₩39,448.74 | ₩39,995 | ₩38,935 | 167,315 |
| 2026. 08. 12. | ₩38,295 | +1% | ₩38,288.73 | ₩38,465 | ₩37,445 | 74,935 |
| 2026. 08. 11. | ₩37,915 | -1.22% | ₩37,847.66 | ₩38,550 | ₩37,215 | 83,028 |
| 2026. 08. 10. | ₩38,385 | +4.38% | ₩38,360.36 | ₩38,415 | ₩36,540 | 92,401 |
| 2026. 08. 06. | ₩35,840 | -2.14% | ₩36,016.68 | ₩37,210 | ₩35,120 | 138,626 |
| 2026. 08. 05. | ₩36,625 | +5.9% | ₩36,553.31 | ₩36,750 | ₩35,145 | 121,705 |
| 2026. 08. 04. | ₩34,585 | +7.94% | ₩34,625.32 | ₩34,585 | ₩33,245 | 213,794 |
| 2026. 08. 03. | ₩32,040 | +1.63% | ₩32,026.66 | ₩32,735 | ₩30,460 | 108,233 |
| 2026. 07. 30. | ₩27,890 | -1.69% | ₩27,924.39 | ₩29,775 | ₩27,300 | 431,906 |
| 2026. 07. 29. | ₩28,370 | -8.82% | ₩28,241.03 | ₩31,780 | ₩27,005 | 682,176 |
| 2026. 07. 28. | ₩31,115 | -11.3% | ₩31,044.95 | ₩33,655 | ₩30,755 | 155,755 |
| 2026. 07. 27. | ₩35,080 | -8.13% | ₩35,005.71 | ₩38,110 | ₩34,565 | 299,514 |
| 2026. 07. 23. | ₩40,155 | +17.07% | ₩39,667.45 | ₩40,200 | ₩34,830 | 419,458 |
| 2026. 07. 22. | ₩34,300 | +3% | ₩34,377.19 | ₩35,990 | ₩34,215 | 132,000 |
| 2026. 07. 21. | ₩33,300 | +1.42% | ₩33,389.2 | ₩33,635 | ₩31,845 | 66,822 |
| 2026. 07. 20. | ₩32,835 | -3.47% | ₩32,771.93 | ₩34,280 | ₩32,555 | 116,721 |
| 2026. 07. 15. | ₩35,680 | +6.44% | ₩35,601.3 | ₩35,725 | ₩34,555 | 68,188 |
| 2026. 07. 14. | ₩33,520 | -3.55% | ₩33,516.13 | ₩34,750 | ₩31,895 | 133,073 |
| 2026. 07. 13. | ₩34,755 | -2.35% | ₩34,683.49 | ₩37,650 | ₩34,470 | 165,010 |
| 2026. 07. 09. | ₩33,770 | +1.5% | ₩33,439.28 | ₩34,700 | ₩32,415 | 112,026 |
| 2026. 07. 08. | ₩33,270 | -6.74% | ₩33,332.2 | ₩35,240 | ₩32,935 | 160,574 |
| 2026. 07. 07. | ₩35,675 | -3.45% | ₩35,902.42 | ₩37,025 | ₩34,970 | 223,983 |
| 2026. 07. 06. | ₩36,950 | -4.79% | ₩36,844.12 | ₩38,810 | ₩35,765 | 251,941 |
| 2026. 07. 02. | ₩39,315 | -9.44% | ₩39,704.06 | ₩42,300 | ₩39,315 | 222,513 |
| 2026. 07. 01. | ₩43,415 | +8.32% | ₩42,976.66 | ₩43,590 | ₩41,495 | 325,102 |
| 2026. 06. 30. | ₩40,080 | -0.32% | ₩39,991.86 | ₩40,530 | ₩38,730 | 198,136 |
| 2026. 06. 29. | ₩40,210 | +11.18% | ₩40,030.15 | ₩40,250 | ₩36,775 | 282,162 |
| 2026. 06. 25. | ₩39,140 | +0.71% | ₩39,177.69 | ₩40,640 | ₩39,010 | 116,019 |
| 2026. 06. 24. | ₩38,865 | -1.02% | ₩38,917.19 | ₩39,600 | ₩37,895 | 544,912 |
| 2026. 06. 23. | ₩39,265 | -8.43% | ₩39,147.67 | ₩44,055 | ₩38,920 | 234,467 |
| 2026. 06. 22. | ₩42,880 | -3.26% | ₩42,832.49 | ₩44,520 | ₩42,400 | 147,387 |
| 2026. 06. 18. | ₩45,990 | -4.5% | ₩45,295.89 | ₩48,135 | ₩45,150 | 244,681 |
| 2026. 06. 17. | ₩48,155 | -2.52% | ₩47,937.43 | ₩49,495 | ₩47,500 | 188,310 |
| 2026. 06. 16. | ₩49,400 | +4.14% | ₩49,459.13 | ₩50,470 | ₩46,855 | 287,918 |
| 2026. 06. 15. | ₩47,435 | +5.41% | ₩47,436.05 | ₩47,790 | ₩46,090 | 128,810 |
| 2026. 06. 11. | ₩43,365 | -0.32% | ₩43,545.67 | ₩43,675 | ₩41,315 | 101,988 |
| 2026. 06. 10. | ₩43,505 | +1.79% | ₩43,430.15 | ₩45,705 | ₩42,130 | 244,637 |
| 2026. 06. 09. | ₩42,740 | +3.89% | ₩42,897.5 | ₩43,105 | ₩40,840 | 215,523 |
| 2026. 06. 08. | ₩41,140 | -9.08% | ₩41,300.31 | ₩42,740 | ₩40,500 | 166,363 |
| 2026. 06. 04. | ₩47,505 | +0.5% | ₩47,488.05 | ₩48,440 | ₩47,270 | 170,052 |
| 2026. 06. 01. | ₩49,995 | -1.72% | ₩50,028.92 | ₩51,270 | ₩49,390 | 503,202 |
Data: FSC securities product prices (KRX). Close-based, not real-time.