Price chart
Daily historical · account defaults applied
Latest close
₩24,800
Period return
+370 (+1.51%)
Volume
17.1K
2026-09-17O ₩25,005 H ₩25,200 L ₩24,800 C ₩24,800MA5 ₩24,977MA20 ₩25,162MA60 ₩27,237
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 385720
- ISIN
- KR7385720008
- Type
- ETF
- Underlying index
- 코스피
- Underlying index close
- 6,715.41
- Listed units
- 15,400,000
- Volume
- 17,137
- Trading value
- ₩429.07M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩24,800 | -0.32% | ₩24,960.94 | ₩25,200 | ₩24,800 | 17,137 |
| 2026. 09. 16. | ₩24,880 | +1.8% | ₩24,985.99 | ₩24,930 | ₩24,435 | 20,894 |
| 2026. 09. 15. | ₩24,440 | -1.31% | ₩24,626.13 | ₩24,905 | ₩24,400 | 66,411 |
| 2026. 09. 14. | ₩24,765 | -3.07% | ₩24,827.08 | ₩25,100 | ₩24,660 | 67,547 |
| 2026. 09. 10. | ₩26,000 | -0.27% | ₩26,016.33 | ₩26,130 | ₩25,450 | 28,695 |
| 2026. 09. 09. | ₩26,070 | +1.88% | ₩26,092.39 | ₩26,220 | ₩25,630 | 64,888 |
| 2026. 09. 08. | ₩25,590 | -0.81% | ₩25,711.59 | ₩26,440 | ₩25,590 | 77,002 |
| 2026. 09. 07. | ₩25,800 | +3.55% | ₩25,917.21 | ₩25,800 | ₩25,340 | 66,442 |
| 2026. 09. 03. | ₩24,450 | -0.16% | ₩24,541.05 | ₩24,935 | ₩23,935 | 32,137 |
| 2026. 09. 02. | ₩24,490 | -3.96% | ₩24,544.47 | ₩25,065 | ₩24,490 | 52,036 |
| 2026. 09. 01. | ₩25,500 | +0.26% | ₩25,552.58 | ₩25,695 | ₩25,245 | 32,494 |
| 2026. 08. 31. | ₩25,435 | -0.95% | ₩25,610.91 | ₩25,535 | ₩24,660 | 51,672 |
| 2026. 08. 27. | ₩25,730 | +1.52% | ₩25,897.2 | ₩26,170 | ₩25,525 | 60,333 |
| 2026. 08. 26. | ₩25,345 | +0.8% | ₩25,449.66 | ₩25,700 | ₩25,020 | 61,984 |
| 2026. 08. 25. | ₩25,145 | +0.68% | ₩25,179.99 | ₩25,145 | ₩23,915 | 51,205 |
| 2026. 08. 24. | ₩24,975 | -2.54% | ₩24,995.76 | ₩25,875 | ₩24,875 | 63,638 |
| 2026. 08. 20. | ₩25,320 | +5.37% | ₩25,508.12 | ₩25,630 | ₩24,300 | 81,398 |
| 2026. 08. 19. | ₩24,030 | -5.32% | ₩24,074.01 | ₩24,515 | ₩23,750 | 69,766 |
| 2026. 08. 18. | ₩25,380 | -1.09% | ₩25,462.93 | ₩26,635 | ₩25,175 | 86,739 |
| 2026. 08. 13. | ₩25,095 | +3.04% | ₩25,198.12 | ₩25,520 | ₩24,940 | 77,479 |
| 2026. 08. 12. | ₩24,355 | +3.79% | ₩24,380.26 | ₩24,600 | ₩23,670 | 60,071 |
| 2026. 08. 11. | ₩23,465 | +0.62% | ₩23,472.84 | ₩23,635 | ₩23,010 | 49,512 |
| 2026. 08. 10. | ₩23,320 | -0.36% | ₩23,346.5 | ₩23,695 | ₩23,095 | 53,458 |
| 2026. 08. 06. | ₩23,540 | -3.88% | ₩23,417.66 | ₩24,175 | ₩23,200 | 362,160 |
| 2026. 08. 05. | ₩24,490 | +3.6% | ₩24,436.87 | ₩24,740 | ₩24,200 | 208,312 |
| 2026. 08. 04. | ₩23,640 | +2.27% | ₩23,726.37 | ₩23,700 | ₩22,635 | 178,698 |
| 2026. 08. 03. | ₩23,115 | -9.65% | ₩23,254.07 | ₩23,875 | ₩23,095 | 250,175 |
| 2026. 07. 30. | ₩20,725 | -2.9% | ₩20,814.11 | ₩22,300 | ₩20,650 | 716,491 |
| 2026. 07. 29. | ₩21,345 | -5.76% | ₩21,324.13 | ₩23,360 | ₩19,865 | 2,431,936 |
| 2026. 07. 28. | ₩22,650 | -11.18% | ₩22,595.57 | ₩24,885 | ₩22,485 | 186,999 |
| 2026. 07. 27. | ₩25,500 | +1.31% | ₩25,420.04 | ₩25,650 | ₩24,650 | 122,104 |
| 2026. 07. 23. | ₩26,700 | +3.91% | ₩26,657.74 | ₩26,700 | ₩25,895 | 149,972 |
| 2026. 07. 22. | ₩25,695 | +0.67% | ₩25,594.62 | ₩26,970 | ₩25,560 | 140,142 |
| 2026. 07. 21. | ₩25,525 | +3.7% | ₩25,497.93 | ₩25,795 | ₩24,245 | 290,496 |
| 2026. 07. 20. | ₩24,615 | -5.07% | ₩24,564.12 | ₩25,750 | ₩24,400 | 159,547 |
| 2026. 07. 15. | ₩27,615 | +6.62% | ₩27,520.98 | ₩27,995 | ₩26,480 | 225,377 |
| 2026. 07. 14. | ₩25,900 | +0.5% | ₩25,901.65 | ₩26,285 | ₩24,330 | 276,803 |
| 2026. 07. 13. | ₩25,770 | -9.59% | ₩25,862.84 | ₩28,585 | ₩25,740 | 303,548 |
| 2026. 07. 09. | ₩27,540 | -0.11% | ₩27,492.6 | ₩28,525 | ₩26,600 | 228,948 |
| 2026. 07. 08. | ₩27,570 | -4.37% | ₩27,445.69 | ₩29,335 | ₩27,180 | 1,457,306 |
| 2026. 07. 07. | ₩28,830 | -4.77% | ₩29,096.93 | ₩30,000 | ₩28,080 | 2,199,213 |
| 2026. 07. 06. | ₩30,275 | -2.09% | ₩30,210.25 | ₩31,405 | ₩29,340 | 388,944 |
| 2026. 07. 02. | ₩29,865 | -7.77% | ₩29,602.73 | ₩31,620 | ₩29,500 | 405,153 |
| 2026. 07. 01. | ₩32,380 | -1.05% | ₩32,236.94 | ₩33,240 | ₩31,480 | 219,949 |
| 2026. 06. 30. | ₩32,725 | +1.61% | ₩32,591.11 | ₩33,215 | ₩31,645 | 257,041 |
| 2026. 06. 29. | ₩32,205 | -0.19% | ₩32,201.67 | ₩32,625 | ₩31,160 | 325,700 |
| 2026. 06. 25. | ₩34,270 | +5.77% | ₩33,991.47 | ₩34,450 | ₩32,800 | 782,382 |
| 2026. 06. 24. | ₩32,400 | +1.76% | ₩32,198.58 | ₩32,680 | ₩30,860 | 715,211 |
| 2026. 06. 23. | ₩31,840 | -8.53% | ₩31,523.64 | ₩35,170 | ₩31,500 | 882,746 |
| 2026. 06. 22. | ₩34,810 | +0.83% | ₩34,833.63 | ₩35,245 | ₩33,895 | 387,769 |
| 2026. 06. 18. | ₩34,230 | +2.47% | ₩34,131.85 | ₩34,230 | ₩33,155 | 864,044 |
| 2026. 06. 17. | ₩33,405 | +1.63% | ₩33,426.67 | ₩33,405 | ₩32,420 | 619,425 |
| 2026. 06. 16. | ₩32,870 | +1.97% | ₩32,826.5 | ₩32,900 | ₩32,090 | 279,124 |
| 2026. 06. 15. | ₩32,235 | +5.88% | ₩32,109.63 | ₩32,240 | ₩31,100 | 287,616 |
| 2026. 06. 11. | ₩29,535 | +0.61% | ₩29,476.41 | ₩29,615 | ₩27,925 | 264,381 |
| 2026. 06. 10. | ₩29,355 | -4.71% | ₩29,272.68 | ₩30,380 | ₩28,470 | 242,868 |
| 2026. 06. 09. | ₩30,805 | +7.92% | ₩30,694.91 | ₩30,805 | ₩28,630 | 261,707 |
| 2026. 06. 08. | ₩28,545 | -8.35% | ₩28,391.11 | ₩30,440 | ₩27,805 | 586,817 |
| 2026. 06. 04. | ₩32,935 | -2.01% | ₩32,821.93 | ₩33,350 | ₩32,500 | 340,843 |
| 2026. 06. 01. | ₩34,360 | +3.46% | ₩34,053.08 | ₩34,520 | ₩33,210 | 353,605 |
Data: FSC securities product prices (KRX). Close-based, not real-time.