Price chart
Daily historical · account defaults applied
Latest close
₩38,485
Period return
+6,530 (+20.43%)
Volume
2.2M
2026-09-17O ₩39,300 H ₩39,680 L ₩38,340 C ₩38,485MA5 ₩38,866MA20 ₩39,130MA60 ₩43,777
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 395160
- ISIN
- KR7395160005
- Type
- ETF
- Underlying index
- FnGuide AI반도체 TOP2+ 지수
- Underlying index close
- 8,793.83
- Listed units
- 100,200,000
- Volume
- 2,174,100
- Trading value
- ₩84.46B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩38,485 | -1.1% | ₩38,475.52 | ₩39,680 | ₩38,340 | 2,174,100 |
| 2026. 09. 16. | ₩38,915 | +3.21% | ₩38,967.04 | ₩38,915 | ₩37,550 | 2,615,148 |
| 2026. 09. 15. | ₩37,705 | -0.28% | ₩37,777.65 | ₩38,475 | ₩37,460 | 2,509,997 |
| 2026. 09. 14. | ₩37,810 | -5.78% | ₩37,948.26 | ₩38,845 | ₩37,810 | 3,289,223 |
| 2026. 09. 10. | ₩41,415 | +0.1% | ₩41,325.55 | ₩41,645 | ₩40,155 | 3,313,945 |
| 2026. 09. 09. | ₩41,375 | +1.47% | ₩41,405.91 | ₩42,000 | ₩40,800 | 3,637,203 |
| 2026. 09. 08. | ₩40,775 | -0.17% | ₩40,700.24 | ₩42,530 | ₩40,560 | 5,524,029 |
| 2026. 09. 07. | ₩40,845 | +5.98% | ₩41,046.97 | ₩40,880 | ₩39,930 | 4,027,993 |
| 2026. 09. 03. | ₩37,135 | -1.01% | ₩37,159.65 | ₩38,350 | ₩36,100 | 2,943,518 |
| 2026. 09. 02. | ₩37,515 | -4.59% | ₩37,610.85 | ₩38,560 | ₩37,515 | 2,563,172 |
| 2026. 09. 01. | ₩39,320 | +0.76% | ₩39,380.07 | ₩39,595 | ₩38,225 | 3,016,214 |
| 2026. 08. 31. | ₩39,025 | +0.83% | ₩39,171.66 | ₩39,095 | ₩36,750 | 3,090,416 |
| 2026. 08. 27. | ₩39,445 | +2.15% | ₩39,645.51 | ₩40,435 | ₩38,885 | 3,618,583 |
| 2026. 08. 26. | ₩38,615 | -0.63% | ₩38,792.33 | ₩39,420 | ₩37,985 | 3,417,907 |
| 2026. 08. 25. | ₩38,860 | +1.07% | ₩38,720.96 | ₩38,860 | ₩36,060 | 4,017,725 |
| 2026. 08. 24. | ₩38,450 | -4.56% | ₩38,433.3 | ₩40,220 | ₩38,185 | 3,916,055 |
| 2026. 08. 20. | ₩40,210 | +8.97% | ₩40,128.06 | ₩40,380 | ₩37,600 | 7,074,206 |
| 2026. 08. 19. | ₩36,900 | -7.87% | ₩37,021.71 | ₩38,205 | ₩36,680 | 6,707,637 |
| 2026. 08. 18. | ₩40,050 | -2.32% | ₩40,152.68 | ₩43,590 | ₩39,590 | 7,626,737 |
| 2026. 08. 13. | ₩39,745 | +6.97% | ₩39,898.45 | ₩40,730 | ₩38,855 | 7,155,148 |
| 2026. 08. 12. | ₩37,155 | +5.95% | ₩37,138.17 | ₩37,807 | ₩35,407 | 5,955,867 |
| 2026. 08. 11. | ₩35,070 | +1.05% | ₩34,964.75 | ₩35,485 | ₩33,500 | 5,290,571 |
| 2026. 08. 10. | ₩34,705 | +0.68% | ₩34,631.42 | ₩35,830 | ₩34,115 | 4,118,494 |
| 2026. 08. 06. | ₩34,880 | -9.5% | ₩34,877.08 | ₩37,385 | ₩34,750 | 6,151,781 |
| 2026. 08. 05. | ₩38,540 | +6.17% | ₩38,452.22 | ₩39,440 | ₩37,755 | 5,966,211 |
| 2026. 08. 04. | ₩36,300 | +1.87% | ₩36,210.67 | ₩37,400 | ₩34,170 | 7,131,669 |
| 2026. 08. 03. | ₩35,635 | -6.12% | ₩35,737 | ₩37,445 | ₩35,340 | 6,171,405 |
| 2026. 07. 30. | ₩29,200 | -5.62% | ₩29,145.48 | ₩32,395 | ₩28,675 | 11,969,204 |
| 2026. 07. 29. | ₩30,940 | -7.93% | ₩30,978.55 | ₩35,060 | ₩27,925 | 13,181,932 |
| 2026. 07. 28. | ₩33,605 | -14.75% | ₩33,558.71 | ₩36,645 | ₩33,405 | 6,681,825 |
| 2026. 07. 27. | ₩39,420 | +1.1% | ₩39,307.38 | ₩40,210 | ₩37,505 | 4,634,322 |
| 2026. 07. 23. | ₩42,545 | +4.11% | ₩42,415.86 | ₩43,100 | ₩41,105 | 5,559,130 |
| 2026. 07. 22. | ₩40,865 | -0.73% | ₩41,021.63 | ₩44,730 | ₩40,865 | 6,670,397 |
| 2026. 07. 21. | ₩41,165 | +4.61% | ₩41,061.23 | ₩41,590 | ₩38,600 | 6,484,509 |
| 2026. 07. 20. | ₩39,350 | -3.52% | ₩39,183.45 | ₩41,495 | ₩38,125 | 7,538,452 |
| 2026. 07. 15. | ₩45,520 | +10.79% | ₩45,361.04 | ₩46,460 | ₩44,155 | 8,478,626 |
| 2026. 07. 14. | ₩41,085 | +2.46% | ₩40,964.74 | ₩41,760 | ₩37,405 | 13,427,696 |
| 2026. 07. 13. | ₩40,100 | -14.85% | ₩40,105.83 | ₩46,650 | ₩39,955 | 8,980,416 |
| 2026. 07. 09. | ₩45,470 | +3.42% | ₩45,354.66 | ₩47,150 | ₩43,255 | 10,444,234 |
| 2026. 07. 08. | ₩43,965 | -6.31% | ₩44,024.14 | ₩48,375 | ₩43,705 | 12,166,602 |
| 2026. 07. 07. | ₩46,925 | -8.12% | ₩47,293.9 | ₩50,980 | ₩45,345 | 9,415,275 |
| 2026. 07. 06. | ₩51,070 | -4.08% | ₩51,194.59 | ₩54,565 | ₩49,990 | 9,417,859 |
| 2026. 07. 02. | ₩50,500 | -11.43% | ₩49,956.52 | ₩54,125 | ₩49,760 | 10,354,834 |
| 2026. 07. 01. | ₩57,020 | -1.57% | ₩56,958.16 | ₩58,955 | ₩55,000 | 6,706,464 |
| 2026. 06. 30. | ₩57,930 | +3.34% | ₩57,639.57 | ₩58,885 | ₩54,460 | 8,044,219 |
| 2026. 06. 29. | ₩56,055 | -1.66% | ₩55,793.86 | ₩57,050 | ₩54,130 | 7,812,879 |
| 2026. 06. 25. | ₩61,130 | +6.22% | ₩60,843.8 | ₩61,985 | ₩59,200 | 12,831,814 |
| 2026. 06. 24. | ₩57,550 | +1.5% | ₩57,210.98 | ₩59,485 | ₩53,500 | 17,169,250 |
| 2026. 06. 23. | ₩56,700 | -10% | ₩56,212.89 | ₩64,125 | ₩56,375 | 18,867,682 |
| 2026. 06. 22. | ₩63,000 | +3.96% | ₩62,878.43 | ₩63,540 | ₩59,855 | 13,858,119 |
| 2026. 06. 18. | ₩59,750 | +6.53% | ₩59,451.2 | ₩59,815 | ₩56,100 | 13,032,732 |
| 2026. 06. 17. | ₩56,090 | +2.96% | ₩56,189.58 | ₩56,100 | ₩53,675 | 7,118,096 |
| 2026. 06. 16. | ₩54,475 | +2.87% | ₩54,588.27 | ₩54,515 | ₩52,295 | 6,568,289 |
| 2026. 06. 15. | ₩52,955 | +7.15% | ₩53,045.55 | ₩53,300 | ₩52,105 | 4,951,512 |
| 2026. 06. 11. | ₩48,380 | +0.82% | ₩48,541.46 | ₩49,465 | ₩45,540 | 5,303,332 |
| 2026. 06. 10. | ₩47,985 | -6.74% | ₩47,943.85 | ₩50,725 | ₩46,690 | 6,509,967 |
| 2026. 06. 09. | ₩51,455 | +14.34% | ₩51,413.09 | ₩51,455 | ₩46,465 | 7,815,390 |
| 2026. 06. 08. | ₩45,000 | -7.64% | ₩44,950.18 | ₩47,400 | ₩44,075 | 9,873,506 |
| 2026. 06. 04. | ₩50,600 | -2.69% | ₩50,704.09 | ₩52,250 | ₩50,565 | 4,632,566 |
| 2026. 06. 01. | ₩53,940 | +0.32% | ₩53,805.14 | ₩54,415 | ₩52,400 | 8,482,000 |
Data: FSC securities product prices (KRX). Close-based, not real-time.