Price chart
Daily historical · account defaults applied
Latest close
₩26,825
Period return
-4,430 (-14.17%)
Volume
476.1K
2026-09-17O ₩26,570 H ₩26,835 L ₩26,405 C ₩26,825MA5 ₩26,554MA20 ₩27,437MA60 ₩27,546
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 411060
- ISIN
- KR7411060007
- Type
- ETF
- Underlying index
- KRX 금현물지수
- Underlying index close
- 4,495.85
- Listed units
- 149,500,000
- Volume
- 476,090
- Trading value
- ₩12.69B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩26,825 | +0.77% | ₩26,786.2 | ₩26,835 | ₩26,405 | 476,090 |
| 2026. 09. 16. | ₩26,620 | +1.39% | ₩26,672.13 | ₩26,710 | ₩26,260 | 583,311 |
| 2026. 09. 15. | ₩26,255 | -0.06% | ₩26,233.16 | ₩26,330 | ₩26,005 | 461,187 |
| 2026. 09. 14. | ₩26,270 | -0.83% | ₩26,233.38 | ₩26,410 | ₩26,130 | 505,284 |
| 2026. 09. 10. | ₩26,800 | +0.79% | ₩26,722.39 | ₩26,830 | ₩26,515 | 1,015,931 |
| 2026. 09. 09. | ₩26,590 | -0.41% | ₩26,652.89 | ₩27,500 | ₩26,260 | 886,011 |
| 2026. 09. 08. | ₩26,700 | +0.13% | ₩26,676.82 | ₩26,890 | ₩26,640 | 786,241 |
| 2026. 09. 07. | ₩26,665 | -2.25% | ₩26,601.75 | ₩27,040 | ₩26,530 | 920,617 |
| 2026. 09. 03. | ₩27,155 | +1.95% | ₩27,099.14 | ₩27,265 | ₩26,885 | 994,305 |
| 2026. 09. 02. | ₩26,635 | -2.92% | ₩26,627.75 | ₩26,875 | ₩26,495 | 967,301 |
| 2026. 09. 01. | ₩27,435 | +0.04% | ₩27,391.21 | ₩27,585 | ₩27,355 | 783,429 |
| 2026. 08. 31. | ₩27,425 | -3.4% | ₩27,419.44 | ₩27,770 | ₩27,250 | 1,197,687 |
| 2026. 08. 27. | ₩28,730 | -1.1% | ₩28,699.92 | ₩29,010 | ₩28,595 | 1,057,211 |
| 2026. 08. 26. | ₩29,050 | -0.26% | ₩28,958.34 | ₩29,250 | ₩28,950 | 1,167,722 |
| 2026. 08. 25. | ₩29,125 | +0.21% | ₩29,070.5 | ₩29,390 | ₩28,910 | 2,703,547 |
| 2026. 08. 24. | ₩29,065 | +2.16% | ₩28,957.92 | ₩29,065 | ₩28,700 | 2,169,483 |
| 2026. 08. 20. | ₩28,150 | +3.11% | ₩28,139.96 | ₩28,225 | ₩28,050 | 1,075,579 |
| 2026. 08. 19. | ₩27,300 | -2.15% | ₩27,297.47 | ₩27,580 | ₩27,200 | 737,990 |
| 2026. 08. 18. | ₩27,900 | +1% | ₩27,907.42 | ₩28,180 | ₩27,825 | 1,026,840 |
| 2026. 08. 13. | ₩28,035 | +0.04% | ₩27,995.23 | ₩28,280 | ₩27,890 | 1,140,668 |
| 2026. 08. 12. | ₩28,025 | +0.32% | ₩27,981.57 | ₩28,170 | ₩27,750 | 1,073,203 |
| 2026. 08. 11. | ₩27,935 | +0.49% | ₩27,878.6 | ₩28,225 | ₩27,845 | 1,879,646 |
| 2026. 08. 10. | ₩27,800 | +1.72% | ₩27,676.53 | ₩27,800 | ₩27,415 | 1,164,002 |
| 2026. 08. 06. | ₩27,170 | +2.14% | ₩27,130.51 | ₩27,310 | ₩27,015 | 1,378,325 |
| 2026. 08. 05. | ₩26,600 | +2.29% | ₩26,634.08 | ₩26,625 | ₩25,900 | 786,515 |
| 2026. 08. 04. | ₩26,005 | +0.89% | ₩26,065.05 | ₩26,030 | ₩25,730 | 513,852 |
| 2026. 08. 03. | ₩25,775 | -1.17% | ₩26,024.8 | ₩26,130 | ₩25,720 | 553,151 |
| 2026. 07. 30. | ₩25,730 | -0.52% | ₩25,964.29 | ₩26,235 | ₩25,700 | 556,272 |
| 2026. 07. 29. | ₩25,865 | -1.6% | ₩26,130.62 | ₩26,250 | ₩25,675 | 973,057 |
| 2026. 07. 28. | ₩26,285 | -2.03% | ₩26,454.54 | ₩26,670 | ₩26,170 | 618,379 |
| 2026. 07. 27. | ₩26,830 | +1.92% | ₩26,887.29 | ₩26,900 | ₩26,520 | 448,669 |
| 2026. 07. 23. | ₩26,895 | -0.81% | ₩27,082.12 | ₩27,300 | ₩26,820 | 495,305 |
| 2026. 07. 22. | ₩27,115 | +1.8% | ₩27,339.07 | ₩27,335 | ₩26,780 | 583,152 |
| 2026. 07. 21. | ₩26,635 | +1.31% | ₩26,869.1 | ₩26,635 | ₩26,200 | 549,191 |
| 2026. 07. 20. | ₩26,290 | -0.6% | ₩26,526.36 | ₩26,450 | ₩26,240 | 781,721 |
| 2026. 07. 15. | ₩26,555 | -0.78% | ₩26,806.53 | ₩27,030 | ₩26,540 | 679,663 |
| 2026. 07. 14. | ₩26,765 | -0.34% | ₩26,943.67 | ₩26,785 | ₩26,175 | 890,611 |
| 2026. 07. 13. | ₩26,855 | -3.03% | ₩27,296.9 | ₩27,590 | ₩26,770 | 907,192 |
| 2026. 07. 09. | ₩27,400 | -0.22% | ₩27,618.77 | ₩27,415 | ₩27,030 | 582,931 |
| 2026. 07. 08. | ₩27,460 | -1.79% | ₩27,772.49 | ₩27,885 | ₩27,440 | 876,651 |
| 2026. 07. 07. | ₩27,960 | -1.51% | ₩28,205.35 | ₩28,480 | ₩27,500 | 812,414 |
| 2026. 07. 06. | ₩28,390 | -0.16% | ₩28,452.55 | ₩28,730 | ₩28,320 | 734,102 |
| 2026. 07. 02. | ₩27,990 | +2.41% | ₩28,281.89 | ₩28,040 | ₩27,435 | 1,182,714 |
| 2026. 07. 01. | ₩27,330 | -0.27% | ₩27,534.34 | ₩27,750 | ₩27,295 | 805,209 |
| 2026. 06. 30. | ₩27,405 | -0.62% | ₩27,710.38 | ₩27,500 | ₩26,900 | 904,815 |
| 2026. 06. 29. | ₩27,575 | +1.68% | ₩27,889.25 | ₩27,670 | ₩27,300 | 912,052 |
| 2026. 06. 25. | ₩27,110 | -2.34% | ₩27,385.63 | ₩27,355 | ₩26,970 | 1,862,425 |
| 2026. 06. 24. | ₩27,760 | +0.16% | ₩28,152.09 | ₩27,840 | ₩27,455 | 1,105,738 |
| 2026. 06. 23. | ₩27,715 | -2.81% | ₩28,310 | ₩28,495 | ₩27,650 | 1,294,407 |
| 2026. 06. 22. | ₩28,515 | +1.44% | ₩28,773.68 | ₩28,600 | ₩27,700 | 1,708,447 |
| 2026. 06. 18. | ₩29,005 | -0.48% | ₩29,310.77 | ₩29,150 | ₩28,775 | 1,296,546 |
| 2026. 06. 17. | ₩29,145 | +0.55% | ₩29,284.51 | ₩29,345 | ₩28,990 | 924,991 |
| 2026. 06. 16. | ₩28,985 | -0.16% | ₩29,276.43 | ₩29,220 | ₩28,950 | 1,049,566 |
| 2026. 06. 15. | ₩29,030 | +2.91% | ₩29,162.25 | ₩29,230 | ₩28,585 | 1,343,866 |
| 2026. 06. 11. | ₩27,650 | -2.33% | ₩27,936.71 | ₩27,935 | ₩27,040 | 1,482,485 |
| 2026. 06. 10. | ₩28,310 | -3.11% | ₩28,686.27 | ₩28,690 | ₩28,060 | 1,543,208 |
| 2026. 06. 09. | ₩29,220 | +0.69% | ₩29,328.39 | ₩29,300 | ₩28,800 | 1,564,422 |
| 2026. 06. 08. | ₩29,020 | -3.8% | ₩29,597.15 | ₩29,670 | ₩28,995 | 2,361,917 |
| 2026. 06. 04. | ₩30,115 | -0.2% | ₩30,480.99 | ₩30,160 | ₩29,740 | 979,723 |
| 2026. 06. 01. | ₩29,825 | -0.6% | ₩30,130.17 | ₩30,200 | ₩29,790 | 2,102,148 |
Data: FSC securities product prices (KRX). Close-based, not real-time.