Price chart
Daily historical · account defaults applied
Latest close
₩28,610
Period return
-19,330 (-40.32%)
Volume
250.1K
2026-09-17O ₩26,930 H ₩29,095 L ₩26,930 C ₩28,610MA5 ₩27,101MA20 ₩27,236MA60 ₩29,083
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 421320
- ISIN
- KR7421320003
- Type
- ETF
- Underlying index
- iSelect 우주항공UAM 지수
- Underlying index close
- 3,241.77
- Listed units
- 9,350,000
- Volume
- 250,119
- Trading value
- ₩7.1B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩28,610 | +7.9% | ₩28,729.49 | ₩29,095 | ₩26,930 | 250,119 |
| 2026. 09. 16. | ₩26,515 | +0.19% | ₩26,597.65 | ₩26,665 | ₩26,290 | 31,530 |
| 2026. 09. 15. | ₩26,465 | -2.16% | ₩26,421.44 | ₩26,645 | ₩26,020 | 52,017 |
| 2026. 09. 14. | ₩27,050 | +2.54% | ₩27,048.87 | ₩27,350 | ₩26,085 | 81,219 |
| 2026. 09. 10. | ₩26,865 | +0.98% | ₩26,780.28 | ₩26,865 | ₩25,955 | 28,563 |
| 2026. 09. 09. | ₩26,605 | +2.17% | ₩26,567.13 | ₩26,775 | ₩26,170 | 30,152 |
| 2026. 09. 08. | ₩26,040 | +0.4% | ₩26,067.6 | ₩26,580 | ₩25,980 | 42,557 |
| 2026. 09. 07. | ₩25,935 | +0.33% | ₩25,834.44 | ₩26,230 | ₩25,720 | 23,706 |
| 2026. 09. 03. | ₩24,935 | -1.42% | ₩25,078.07 | ₩25,470 | ₩24,680 | 28,751 |
| 2026. 09. 02. | ₩25,295 | -3.27% | ₩25,185.01 | ₩25,655 | ₩25,045 | 35,780 |
| 2026. 09. 01. | ₩26,150 | -2.53% | ₩26,071.23 | ₩27,095 | ₩25,780 | 31,834 |
| 2026. 08. 31. | ₩26,830 | -2.04% | ₩26,711.75 | ₩27,100 | ₩26,280 | 31,652 |
| 2026. 08. 27. | ₩27,950 | +3.14% | ₩28,112.26 | ₩28,075 | ₩27,275 | 54,939 |
| 2026. 08. 26. | ₩27,100 | -0.73% | ₩27,180.99 | ₩27,515 | ₩26,595 | 58,059 |
| 2026. 08. 25. | ₩27,300 | +1.69% | ₩27,370.34 | ₩27,300 | ₩25,825 | 46,574 |
| 2026. 08. 24. | ₩26,845 | +0.11% | ₩26,962.9 | ₩27,095 | ₩26,505 | 24,901 |
| 2026. 08. 20. | ₩28,670 | -0.78% | ₩28,846.49 | ₩29,230 | ₩28,490 | 93,195 |
| 2026. 08. 19. | ₩28,895 | -2.92% | ₩29,087.11 | ₩29,850 | ₩28,600 | 90,090 |
| 2026. 08. 18. | ₩29,765 | -3.78% | ₩29,637.7 | ₩30,730 | ₩29,300 | 84,924 |
| 2026. 08. 13. | ₩30,900 | +2.08% | ₩31,020.95 | ₩31,200 | ₩30,270 | 68,144 |
| 2026. 08. 12. | ₩30,270 | +3.1% | ₩30,233.8 | ₩30,515 | ₩28,405 | 113,981 |
| 2026. 08. 11. | ₩29,360 | -4.49% | ₩29,258.19 | ₩30,565 | ₩28,950 | 96,378 |
| 2026. 08. 10. | ₩30,740 | +8.53% | ₩30,655.8 | ₩30,740 | ₩29,700 | 165,352 |
| 2026. 08. 06. | ₩27,540 | -0.34% | ₩27,485.39 | ₩28,375 | ₩26,900 | 89,995 |
| 2026. 08. 05. | ₩27,635 | +2.33% | ₩27,538.05 | ₩27,750 | ₩27,100 | 57,173 |
| 2026. 08. 04. | ₩27,005 | +11.29% | ₩27,046.94 | ₩27,180 | ₩24,135 | 144,499 |
| 2026. 08. 03. | ₩24,265 | +2.13% | ₩24,151.11 | ₩24,510 | ₩22,755 | 86,970 |
| 2026. 07. 30. | ₩21,130 | -0.84% | ₩21,236.24 | ₩22,420 | ₩20,010 | 159,030 |
| 2026. 07. 29. | ₩21,310 | -10.05% | ₩21,200.37 | ₩23,800 | ₩20,290 | 177,836 |
| 2026. 07. 28. | ₩23,690 | -5.99% | ₩23,845.33 | ₩24,675 | ₩23,460 | 123,171 |
| 2026. 07. 27. | ₩25,200 | -5.14% | ₩25,255.13 | ₩26,770 | ₩24,965 | 50,770 |
| 2026. 07. 23. | ₩27,260 | +8.22% | ₩27,358.43 | ₩27,335 | ₩25,265 | 65,145 |
| 2026. 07. 22. | ₩25,190 | +1.51% | ₩25,080.99 | ₩26,145 | ₩25,035 | 52,829 |
| 2026. 07. 21. | ₩24,815 | -0.52% | ₩24,730.78 | ₩25,160 | ₩23,925 | 70,819 |
| 2026. 07. 20. | ₩24,945 | -5.9% | ₩24,818.62 | ₩26,390 | ₩24,620 | 109,715 |
| 2026. 07. 15. | ₩27,065 | +6.16% | ₩27,006.81 | ₩27,155 | ₩25,955 | 68,219 |
| 2026. 07. 14. | ₩25,495 | -4.83% | ₩25,515.18 | ₩26,710 | ₩24,795 | 102,412 |
| 2026. 07. 13. | ₩26,790 | -5.7% | ₩26,665.4 | ₩29,290 | ₩26,575 | 88,844 |
| 2026. 07. 09. | ₩26,690 | +0.64% | ₩26,647.61 | ₩27,800 | ₩25,735 | 137,660 |
| 2026. 07. 08. | ₩26,520 | -8.11% | ₩26,578.55 | ₩28,860 | ₩26,150 | 136,188 |
| 2026. 07. 07. | ₩28,860 | -6.89% | ₩29,029.64 | ₩30,085 | ₩28,175 | 123,252 |
| 2026. 07. 06. | ₩30,995 | +0.99% | ₩30,945.46 | ₩32,365 | ₩30,120 | 178,705 |
| 2026. 07. 02. | ₩29,980 | -4.99% | ₩29,872.02 | ₩31,430 | ₩29,795 | 153,228 |
| 2026. 07. 01. | ₩31,555 | +6.25% | ₩31,658.57 | ₩31,990 | ₩29,350 | 189,334 |
| 2026. 06. 30. | ₩29,700 | -0.34% | ₩29,681.65 | ₩30,415 | ₩29,345 | 154,529 |
| 2026. 06. 29. | ₩29,800 | +7.85% | ₩29,678 | ₩29,840 | ₩27,000 | 182,098 |
| 2026. 06. 25. | ₩29,165 | -5.06% | ₩29,336.18 | ₩30,960 | ₩29,165 | 148,719 |
| 2026. 06. 24. | ₩30,720 | +2.06% | ₩30,831.22 | ₩31,095 | ₩28,595 | 206,478 |
| 2026. 06. 23. | ₩30,100 | -9.12% | ₩30,268.89 | ₩32,990 | ₩30,080 | 369,703 |
| 2026. 06. 22. | ₩33,120 | -1.46% | ₩32,988.31 | ₩34,000 | ₩32,615 | 255,081 |
| 2026. 06. 18. | ₩35,820 | -5.81% | ₩35,756.57 | ₩37,805 | ₩35,685 | 272,277 |
| 2026. 06. 17. | ₩38,030 | -1.32% | ₩38,004.34 | ₩38,800 | ₩37,300 | 236,548 |
| 2026. 06. 16. | ₩38,540 | +3.49% | ₩38,621.28 | ₩40,690 | ₩38,000 | 614,508 |
| 2026. 06. 15. | ₩37,240 | -2.36% | ₩37,388.14 | ₩38,685 | ₩36,510 | 354,080 |
| 2026. 06. 11. | ₩38,135 | +4.25% | ₩37,977.61 | ₩38,410 | ₩34,400 | 271,241 |
| 2026. 06. 10. | ₩36,580 | +2.94% | ₩36,480.37 | ₩36,610 | ₩35,190 | 162,943 |
| 2026. 06. 09. | ₩35,535 | +2.93% | ₩35,541.78 | ₩35,950 | ₩34,790 | 198,137 |
| 2026. 06. 08. | ₩34,525 | -6.69% | ₩34,775.39 | ₩35,780 | ₩33,505 | 475,221 |
| 2026. 06. 04. | ₩38,575 | -0.45% | ₩38,605.45 | ₩39,500 | ₩37,275 | 278,921 |
| 2026. 06. 01. | ₩40,395 | -5.35% | ₩40,376.5 | ₩42,240 | ₩39,965 | 904,906 |
Data: FSC securities product prices (KRX). Close-based, not real-time.