Price chart
Daily historical · account defaults applied
Latest close
₩6,695
Period return
-3,655 (-35.31%)
Volume
265.5K
2026-09-17O ₩6,710 H ₩6,755 L ₩6,630 C ₩6,695MA5 ₩6,776MA20 ₩6,726MA60 ₩6,835
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 422420
- ISIN
- KR7422420000
- Type
- ETF
- Underlying index
- iSelect 2차전지 지수 (시장가격지수)
- Underlying index close
- 4,586.52
- Listed units
- 32,660,000
- Volume
- 265,487
- Trading value
- ₩1.77B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩6,695 | -0.59% | ₩6,666.02 | ₩6,755 | ₩6,630 | 265,487 |
| 2026. 09. 16. | ₩6,735 | -1.1% | ₩6,710.82 | ₩6,860 | ₩6,660 | 180,119 |
| 2026. 09. 15. | ₩6,810 | +3.18% | ₩6,784.38 | ₩6,845 | ₩6,590 | 210,646 |
| 2026. 09. 14. | ₩6,600 | -3.93% | ₩6,602.78 | ₩6,750 | ₩6,565 | 179,370 |
| 2026. 09. 10. | ₩7,040 | -1.19% | ₩7,050.32 | ₩7,130 | ₩6,850 | 313,642 |
| 2026. 09. 09. | ₩7,125 | +8.2% | ₩7,097.32 | ₩7,125 | ₩6,580 | 352,711 |
| 2026. 09. 08. | ₩6,585 | -2.59% | ₩6,597.18 | ₩6,870 | ₩6,585 | 188,976 |
| 2026. 09. 07. | ₩6,760 | +0.52% | ₩6,734.59 | ₩6,795 | ₩6,685 | 139,211 |
| 2026. 09. 03. | ₩6,665 | +0.91% | ₩6,644.47 | ₩6,815 | ₩6,495 | 272,404 |
| 2026. 09. 02. | ₩6,605 | -5.17% | ₩6,603.95 | ₩6,895 | ₩6,600 | 269,723 |
| 2026. 09. 01. | ₩6,965 | -2.79% | ₩6,998.25 | ₩7,285 | ₩6,965 | 265,291 |
| 2026. 08. 31. | ₩7,165 | +2.72% | ₩7,134.56 | ₩7,165 | ₩6,800 | 271,411 |
| 2026. 08. 27. | ₩6,920 | +5.81% | ₩6,924.24 | ₩6,940 | ₩6,565 | 370,862 |
| 2026. 08. 26. | ₩6,540 | -0.23% | ₩6,514.77 | ₩6,540 | ₩6,325 | 142,854 |
| 2026. 08. 25. | ₩6,555 | -0.68% | ₩6,557.04 | ₩6,555 | ₩6,260 | 107,887 |
| 2026. 08. 24. | ₩6,600 | +5.94% | ₩6,621 | ₩6,645 | ₩6,290 | 186,914 |
| 2026. 08. 20. | ₩6,540 | +0.62% | ₩6,516.11 | ₩6,680 | ₩6,485 | 139,138 |
| 2026. 08. 19. | ₩6,500 | -0.31% | ₩6,472.89 | ₩6,580 | ₩6,240 | 191,955 |
| 2026. 08. 18. | ₩6,520 | -3.69% | ₩6,508.02 | ₩6,840 | ₩6,460 | 285,850 |
| 2026. 08. 13. | ₩6,585 | +0.53% | ₩6,607.96 | ₩6,705 | ₩6,515 | 153,845 |
| 2026. 08. 12. | ₩6,550 | +1.71% | ₩6,556.64 | ₩6,640 | ₩6,355 | 125,209 |
| 2026. 08. 11. | ₩6,440 | -3.01% | ₩6,413.87 | ₩6,640 | ₩6,395 | 172,252 |
| 2026. 08. 10. | ₩6,640 | +5.99% | ₩6,629.8 | ₩6,650 | ₩6,165 | 289,744 |
| 2026. 08. 06. | ₩6,000 | +0.93% | ₩5,995.39 | ₩6,115 | ₩5,820 | 159,373 |
| 2026. 08. 05. | ₩5,945 | +1.54% | ₩5,948.34 | ₩6,000 | ₩5,870 | 165,031 |
| 2026. 08. 04. | ₩5,855 | +6.75% | ₩5,826.25 | ₩5,855 | ₩5,550 | 148,853 |
| 2026. 08. 03. | ₩5,485 | -1.44% | ₩5,463.94 | ₩5,597 | ₩5,235 | 157,516 |
| 2026. 07. 30. | ₩5,095 | +1.8% | ₩5,098.11 | ₩5,340 | ₩4,865 | 172,852 |
| 2026. 07. 29. | ₩5,020 | -6.17% | ₩5,006.54 | ₩5,480 | ₩4,765 | 239,410 |
| 2026. 07. 28. | ₩5,350 | -10.01% | ₩5,374.44 | ₩5,725 | ₩5,305 | 144,936 |
| 2026. 07. 27. | ₩5,945 | +0.17% | ₩5,916.44 | ₩6,060 | ₩5,830 | 134,753 |
| 2026. 07. 23. | ₩6,355 | +10.33% | ₩6,337.48 | ₩6,355 | ₩5,830 | 122,659 |
| 2026. 07. 22. | ₩5,760 | +0.26% | ₩5,783.71 | ₩6,030 | ₩5,760 | 87,044 |
| 2026. 07. 21. | ₩5,745 | +1.06% | ₩5,726.76 | ₩5,755 | ₩5,520 | 172,173 |
| 2026. 07. 20. | ₩5,685 | -6.96% | ₩5,659.21 | ₩5,925 | ₩5,630 | 189,904 |
| 2026. 07. 15. | ₩6,385 | +6.15% | ₩6,367.12 | ₩6,415 | ₩6,150 | 191,733 |
| 2026. 07. 14. | ₩6,015 | -4.07% | ₩6,003.12 | ₩6,300 | ₩5,805 | 197,205 |
| 2026. 07. 13. | ₩6,270 | -2.34% | ₩6,297.29 | ₩6,765 | ₩6,240 | 332,456 |
| 2026. 07. 09. | ₩6,000 | +0.33% | ₩5,996.25 | ₩6,255 | ₩5,870 | 163,331 |
| 2026. 07. 08. | ₩5,980 | -7.29% | ₩6,002.78 | ₩6,330 | ₩5,945 | 226,832 |
| 2026. 07. 07. | ₩6,450 | -2.71% | ₩6,457.44 | ₩6,665 | ₩6,285 | 191,018 |
| 2026. 07. 06. | ₩6,630 | -3% | ₩6,639.31 | ₩6,835 | ₩6,420 | 248,600 |
| 2026. 07. 02. | ₩6,910 | -2.81% | ₩6,771.03 | ₩6,995 | ₩6,675 | 221,898 |
| 2026. 07. 01. | ₩7,110 | -2.4% | ₩7,073.76 | ₩7,330 | ₩6,980 | 244,351 |
| 2026. 06. 30. | ₩7,285 | -4.77% | ₩7,254.24 | ₩7,600 | ₩7,250 | 261,163 |
| 2026. 06. 29. | ₩7,650 | +14.35% | ₩7,614.72 | ₩7,650 | ₩6,690 | 216,900 |
| 2026. 06. 25. | ₩7,105 | -4.12% | ₩7,129.5 | ₩7,490 | ₩7,095 | 311,970 |
| 2026. 06. 24. | ₩7,410 | +2.28% | ₩7,369.93 | ₩7,495 | ₩7,080 | 325,949 |
| 2026. 06. 23. | ₩7,245 | -8.75% | ₩7,225.72 | ₩8,120 | ₩7,210 | 408,670 |
| 2026. 06. 22. | ₩7,940 | -2.46% | ₩7,976 | ₩8,215 | ₩7,840 | 278,461 |
| 2026. 06. 18. | ₩8,280 | -5.05% | ₩8,254.37 | ₩8,645 | ₩8,190 | 303,969 |
| 2026. 06. 17. | ₩8,720 | -1.13% | ₩8,688.48 | ₩8,835 | ₩8,570 | 147,517 |
| 2026. 06. 16. | ₩8,820 | -0.23% | ₩8,777.37 | ₩8,880 | ₩8,695 | 214,115 |
| 2026. 06. 15. | ₩8,840 | +4.62% | ₩8,836.64 | ₩8,860 | ₩8,650 | 311,802 |
| 2026. 06. 11. | ₩7,955 | +0.51% | ₩7,963.45 | ₩7,955 | ₩7,430 | 288,933 |
| 2026. 06. 10. | ₩7,915 | -1.98% | ₩7,867.17 | ₩8,235 | ₩7,645 | 291,675 |
| 2026. 06. 09. | ₩8,075 | +3.06% | ₩8,062.54 | ₩8,160 | ₩7,715 | 297,520 |
| 2026. 06. 08. | ₩7,835 | -9.37% | ₩7,791.99 | ₩8,125 | ₩7,720 | 362,290 |
| 2026. 06. 04. | ₩9,250 | -0.11% | ₩9,242.82 | ₩9,580 | ₩9,100 | 363,718 |
| 2026. 06. 01. | ₩9,640 | -2.87% | ₩9,645.05 | ₩9,920 | ₩9,550 | 779,809 |
Data: FSC securities product prices (KRX). Close-based, not real-time.