Price chart
Daily historical · account defaults applied
Latest close
₩15,705
Period return
-245 (-1.54%)
Volume
16.2K
2026-09-17O ₩15,635 H ₩15,715 L ₩15,605 C ₩15,705MA5 ₩15,606MA20 ₩15,801MA60 ₩16,323
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 433980
- ISIN
- KR7433980000
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2040 Index (Price Return)
- Underlying index close
- 2,134.72
- Listed units
- 12,050,000
- Volume
- 16,164
- Trading value
- ₩253.61M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩15,705 | +0.48% | ₩15,642.91 | ₩15,715 | ₩15,605 | 16,164 |
| 2026. 09. 16. | ₩15,630 | +0.42% | ₩15,575.55 | ₩15,650 | ₩15,535 | 35,313 |
| 2026. 09. 15. | ₩15,565 | +0.03% | ₩15,539.67 | ₩15,690 | ₩15,460 | 34,741 |
| 2026. 09. 14. | ₩15,560 | +0.26% | ₩15,534.74 | ₩15,575 | ₩15,470 | 26,472 |
| 2026. 09. 10. | ₩15,570 | -0.38% | ₩15,524.36 | ₩15,670 | ₩15,530 | 18,860 |
| 2026. 09. 09. | ₩15,630 | -0.32% | ₩15,563.92 | ₩15,720 | ₩15,505 | 27,262 |
| 2026. 09. 08. | ₩15,680 | -0.03% | ₩15,650.96 | ₩15,735 | ₩15,595 | 40,254 |
| 2026. 09. 07. | ₩15,685 | -0.32% | ₩15,619.98 | ₩15,915 | ₩15,595 | 42,820 |
| 2026. 09. 03. | ₩15,670 | +0.13% | ₩15,613.79 | ₩15,720 | ₩15,565 | 24,184 |
| 2026. 09. 02. | ₩15,650 | -0.86% | ₩15,628.27 | ₩15,785 | ₩15,650 | 39,865 |
| 2026. 09. 01. | ₩15,785 | -0.16% | ₩15,739.86 | ₩15,860 | ₩15,655 | 43,609 |
| 2026. 08. 31. | ₩15,810 | -0.57% | ₩15,763.73 | ₩15,890 | ₩15,790 | 46,737 |
| 2026. 08. 27. | ₩15,915 | -0.13% | ₩15,858.86 | ₩16,025 | ₩15,890 | 42,555 |
| 2026. 08. 26. | ₩15,935 | +0.41% | ₩15,872.86 | ₩15,960 | ₩15,760 | 33,684 |
| 2026. 08. 25. | ₩15,870 | -0.13% | ₩15,827.43 | ₩15,890 | ₩15,690 | 27,767 |
| 2026. 08. 24. | ₩15,890 | +0% | ₩15,830.79 | ₩16,015 | ₩15,770 | 37,530 |
| 2026. 08. 20. | ₩16,010 | +0.09% | ₩15,937.26 | ₩16,045 | ₩15,855 | 39,549 |
| 2026. 08. 19. | ₩15,995 | -1.23% | ₩15,932.06 | ₩16,105 | ₩15,935 | 76,056 |
| 2026. 08. 18. | ₩16,195 | -0.77% | ₩16,163.69 | ₩16,370 | ₩16,150 | 94,084 |
| 2026. 08. 13. | ₩16,275 | +0.62% | ₩16,204.12 | ₩16,275 | ₩16,070 | 58,277 |
| 2026. 08. 12. | ₩16,175 | +0.12% | ₩16,113.47 | ₩16,265 | ₩16,010 | 45,915 |
| 2026. 08. 11. | ₩16,155 | -0.34% | ₩16,110.87 | ₩16,260 | ₩16,065 | 36,881 |
| 2026. 08. 10. | ₩16,210 | +0.59% | ₩16,160.39 | ₩16,215 | ₩16,055 | 63,715 |
| 2026. 08. 06. | ₩16,155 | -0.68% | ₩16,124.37 | ₩16,295 | ₩16,120 | 67,975 |
| 2026. 08. 05. | ₩16,265 | +1.02% | ₩16,185.51 | ₩16,280 | ₩16,110 | 75,583 |
| 2026. 08. 04. | ₩16,100 | +0.88% | ₩16,016.42 | ₩16,140 | ₩15,960 | 64,175 |
| 2026. 08. 03. | ₩15,960 | +0.57% | ₩15,863.98 | ₩16,315 | ₩15,870 | 69,593 |
| 2026. 07. 30. | ₩15,595 | -1.55% | ₩15,579.86 | ₩15,680 | ₩15,570 | 57,127 |
| 2026. 07. 29. | ₩15,940 | -0.84% | ₩15,805.42 | ₩16,075 | ₩15,845 | 68,502 |
| 2026. 07. 28. | ₩16,075 | -1.23% | ₩16,052.24 | ₩16,250 | ₩16,050 | 44,387 |
| 2026. 07. 27. | ₩16,275 | +0.65% | ₩16,162.74 | ₩16,700 | ₩16,135 | 64,095 |
| 2026. 07. 23. | ₩16,315 | -0.49% | ₩16,308.49 | ₩16,400 | ₩16,295 | 36,184 |
| 2026. 07. 22. | ₩16,395 | +0.61% | ₩16,384.73 | ₩16,505 | ₩16,295 | 77,170 |
| 2026. 07. 21. | ₩16,295 | -0.21% | ₩16,216.97 | ₩16,335 | ₩16,160 | 52,498 |
| 2026. 07. 20. | ₩16,330 | -1.36% | ₩16,249.97 | ₩16,590 | ₩16,310 | 74,717 |
| 2026. 07. 15. | ₩16,605 | +0.45% | ₩16,517.48 | ₩16,665 | ₩16,540 | 96,380 |
| 2026. 07. 14. | ₩16,530 | -0.96% | ₩16,469.64 | ₩16,720 | ₩16,365 | 58,107 |
| 2026. 07. 13. | ₩16,690 | -0.3% | ₩16,659.22 | ₩16,840 | ₩16,455 | 74,474 |
| 2026. 07. 09. | ₩16,660 | +0.3% | ₩16,585.66 | ₩16,850 | ₩16,565 | 53,298 |
| 2026. 07. 08. | ₩16,610 | -1.89% | ₩16,543.14 | ₩16,935 | ₩16,610 | 52,237 |
| 2026. 07. 07. | ₩16,930 | +0.03% | ₩16,879.58 | ₩17,005 | ₩16,710 | 96,674 |
| 2026. 07. 06. | ₩16,925 | +0.06% | ₩16,820.42 | ₩16,990 | ₩16,880 | 65,124 |
| 2026. 07. 02. | ₩17,100 | -0.64% | ₩17,022.19 | ₩17,490 | ₩17,010 | 114,015 |
| 2026. 07. 01. | ₩17,210 | +1.03% | ₩17,133.01 | ₩17,270 | ₩17,010 | 94,991 |
| 2026. 06. 30. | ₩17,035 | +1.07% | ₩17,006.55 | ₩17,110 | ₩16,965 | 63,682 |
| 2026. 06. 29. | ₩16,855 | +0.48% | ₩16,825.63 | ₩16,875 | ₩16,745 | 119,355 |
| 2026. 06. 25. | ₩16,925 | +0.24% | ₩16,869.5 | ₩17,025 | ₩16,885 | 84,382 |
| 2026. 06. 24. | ₩16,885 | -0.62% | ₩16,850.98 | ₩17,245 | ₩16,805 | 87,672 |
| 2026. 06. 23. | ₩16,990 | -0.5% | ₩17,015.76 | ₩17,260 | ₩16,940 | 111,311 |
| 2026. 06. 22. | ₩17,075 | +0.26% | ₩17,084.6 | ₩17,095 | ₩16,915 | 72,248 |
| 2026. 06. 18. | ₩16,945 | -0.03% | ₩16,905.78 | ₩16,985 | ₩16,905 | 129,402 |
| 2026. 06. 17. | ₩16,950 | -0.06% | ₩16,899.06 | ₩16,960 | ₩16,855 | 71,935 |
| 2026. 06. 16. | ₩16,960 | +0.38% | ₩16,928.6 | ₩17,085 | ₩16,920 | 87,372 |
| 2026. 06. 15. | ₩16,895 | +0.75% | ₩16,741.27 | ₩16,895 | ₩16,780 | 114,263 |
| 2026. 06. 11. | ₩16,550 | -0.48% | ₩16,486.37 | ₩16,630 | ₩16,415 | 54,718 |
| 2026. 06. 10. | ₩16,630 | -0.3% | ₩16,620.94 | ₩16,690 | ₩16,575 | 70,051 |
| 2026. 06. 09. | ₩16,680 | +0.24% | ₩16,596.23 | ₩16,800 | ₩16,585 | 87,165 |
| 2026. 06. 08. | ₩16,640 | -2.4% | ₩16,627.33 | ₩16,990 | ₩16,640 | 123,598 |
| 2026. 06. 04. | ₩17,005 | +0.24% | ₩16,983.18 | ₩17,095 | ₩16,860 | 138,194 |
| 2026. 06. 01. | ₩16,850 | +0% | ₩16,842.65 | ₩17,025 | ₩16,850 | 162,693 |
Data: FSC securities product prices (KRX). Close-based, not real-time.