Price chart
Daily historical · account defaults applied
Latest close
₩22,625
Period return
+1,600 (+7.61%)
Volume
80.4K
2026-09-17O ₩22,635 H ₩22,655 L ₩22,575 C ₩22,625MA5 ₩22,619MA20 ₩22,791MA60 ₩22,873
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 448300
- ISIN
- KR7448300004
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.98
- Listed units
- 18,100,000
- Volume
- 80,418
- Trading value
- ₩1.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩22,625 | +0.42% | ₩22,487.9 | ₩22,655 | ₩22,575 | 80,418 |
| 2026. 09. 16. | ₩22,530 | -0.13% | ₩22,480.23 | ₩22,560 | ₩22,450 | 123,330 |
| 2026. 09. 15. | ₩22,560 | +0.18% | ₩22,626.41 | ₩22,665 | ₩22,520 | 77,500 |
| 2026. 09. 14. | ₩22,520 | -0.71% | ₩22,809.16 | ₩22,570 | ₩22,495 | 46,705 |
| 2026. 09. 10. | ₩22,860 | -0.48% | ₩22,842.44 | ₩22,880 | ₩22,780 | 76,229 |
| 2026. 09. 09. | ₩22,970 | +0.09% | ₩22,908.85 | ₩22,995 | ₩22,890 | 68,900 |
| 2026. 09. 08. | ₩22,950 | -0.26% | ₩22,946.5 | ₩23,095 | ₩22,937 | 94,109 |
| 2026. 09. 07. | ₩23,010 | +0.07% | ₩22,946.57 | ₩23,010 | ₩22,915 | 109,202 |
| 2026. 09. 03. | ₩22,640 | +0.56% | ₩22,646.02 | ₩22,700 | ₩22,565 | 108,650 |
| 2026. 09. 02. | ₩22,515 | -1.68% | ₩22,598.91 | ₩22,620 | ₩22,515 | 72,297 |
| 2026. 09. 01. | ₩22,900 | +0.07% | ₩22,890.06 | ₩22,940 | ₩22,830 | 102,711 |
| 2026. 08. 31. | ₩22,885 | -0.35% | ₩22,873.11 | ₩22,885 | ₩22,685 | 65,478 |
| 2026. 08. 27. | ₩22,840 | +0.82% | ₩22,713.02 | ₩22,985 | ₩22,800 | 60,216 |
| 2026. 08. 26. | ₩22,655 | -0.11% | ₩22,702.41 | ₩22,710 | ₩22,560 | 57,729 |
| 2026. 08. 25. | ₩22,680 | +0.35% | ₩22,562.78 | ₩22,685 | ₩22,480 | 58,501 |
| 2026. 08. 24. | ₩22,600 | -0.75% | ₩22,777.76 | ₩22,845 | ₩22,585 | 73,291 |
| 2026. 08. 20. | ₩22,975 | +0.64% | ₩22,869.89 | ₩23,000 | ₩22,920 | 88,655 |
| 2026. 08. 19. | ₩22,830 | -1.23% | ₩22,922.7 | ₩22,935 | ₩22,795 | 111,307 |
| 2026. 08. 18. | ₩23,115 | -1.09% | ₩23,313.97 | ₩23,330 | ₩23,070 | 80,905 |
| 2026. 08. 13. | ₩23,155 | +0.61% | ₩23,126.42 | ₩23,180 | ₩23,070 | 72,225 |
| 2026. 08. 12. | ₩23,015 | -0.22% | ₩22,960.39 | ₩23,025 | ₩22,940 | 67,333 |
| 2026. 08. 11. | ₩23,065 | -0.47% | ₩23,036.54 | ₩23,125 | ₩22,975 | 62,390 |
| 2026. 08. 10. | ₩23,175 | +1.2% | ₩23,112.48 | ₩23,200 | ₩23,075 | 81,633 |
| 2026. 08. 06. | ₩22,870 | -1.36% | ₩22,934.55 | ₩22,930 | ₩22,800 | 119,599 |
| 2026. 08. 05. | ₩23,185 | +2.93% | ₩23,124.32 | ₩23,235 | ₩23,085 | 173,766 |
| 2026. 08. 04. | ₩22,525 | +1.6% | ₩22,388.49 | ₩22,535 | ₩22,330 | 148,939 |
| 2026. 08. 03. | ₩22,170 | +0.02% | ₩21,990.78 | ₩22,220 | ₩22,090 | 69,289 |
| 2026. 07. 30. | ₩21,265 | -1.14% | ₩21,181.12 | ₩21,445 | ₩21,235 | 184,055 |
| 2026. 07. 29. | ₩21,540 | -0.39% | ₩21,616.81 | ₩21,835 | ₩21,435 | 246,956 |
| 2026. 07. 28. | ₩21,625 | -2.81% | ₩21,855.53 | ₩21,850 | ₩21,560 | 559,235 |
| 2026. 07. 27. | ₩22,250 | +0.61% | ₩21,921.01 | ₩22,270 | ₩22,115 | 279,609 |
| 2026. 07. 23. | ₩22,560 | +0.02% | ₩22,606.49 | ₩22,690 | ₩22,500 | 91,786 |
| 2026. 07. 22. | ₩22,555 | -0.07% | ₩22,734.85 | ₩22,750 | ₩22,555 | 73,872 |
| 2026. 07. 21. | ₩22,570 | +1.17% | ₩22,309.17 | ₩22,590 | ₩22,245 | 123,886 |
| 2026. 07. 20. | ₩22,310 | -3% | ₩22,300.64 | ₩22,440 | ₩22,290 | 116,739 |
| 2026. 07. 15. | ₩23,265 | +1.44% | ₩23,073.51 | ₩23,280 | ₩23,110 | 107,622 |
| 2026. 07. 14. | ₩22,935 | -0.09% | ₩22,828.8 | ₩22,960 | ₩22,700 | 99,964 |
| 2026. 07. 13. | ₩22,955 | -0.61% | ₩23,267.2 | ₩23,270 | ₩22,890 | 183,065 |
| 2026. 07. 09. | ₩22,955 | +1.15% | ₩22,826.73 | ₩22,955 | ₩22,770 | 74,934 |
| 2026. 07. 08. | ₩22,695 | -1.15% | ₩22,766.01 | ₩22,882 | ₩22,665 | 265,977 |
| 2026. 07. 07. | ₩22,960 | -0.39% | ₩23,175.44 | ₩23,150 | ₩22,870 | 83,615 |
| 2026. 07. 06. | ₩23,050 | -0.37% | ₩22,893.01 | ₩23,290 | ₩22,985 | 74,009 |
| 2026. 07. 02. | ₩23,175 | -1.51% | ₩23,268.71 | ₩23,395 | ₩23,155 | 129,366 |
| 2026. 07. 01. | ₩23,530 | +0.92% | ₩23,633.23 | ₩23,645 | ₩23,510 | 354,599 |
| 2026. 06. 30. | ₩23,315 | +1.75% | ₩23,240.58 | ₩23,360 | ₩23,145 | 128,331 |
| 2026. 06. 29. | ₩22,915 | +0.88% | ₩22,722.89 | ₩22,930 | ₩22,690 | 156,528 |
| 2026. 06. 25. | ₩23,260 | +0.89% | ₩22,807.67 | ₩23,270 | ₩23,120 | 104,807 |
| 2026. 06. 24. | ₩23,055 | -0.69% | ₩22,907.16 | ₩23,115 | ₩22,890 | 122,980 |
| 2026. 06. 23. | ₩23,215 | -2.19% | ₩23,694.13 | ₩23,680 | ₩23,215 | 307,985 |
| 2026. 06. 22. | ₩23,735 | +0.68% | ₩23,741.12 | ₩23,735 | ₩23,460 | 152,186 |
| 2026. 06. 18. | ₩23,445 | -0.45% | ₩23,164.66 | ₩23,500 | ₩23,385 | 147,587 |
| 2026. 06. 17. | ₩23,550 | -1.17% | ₩23,395.06 | ₩23,575 | ₩23,410 | 99,769 |
| 2026. 06. 16. | ₩23,830 | +0.97% | ₩23,846.74 | ₩23,850 | ₩23,745 | 159,408 |
| 2026. 06. 15. | ₩23,600 | +2.72% | ₩23,142.63 | ₩23,605 | ₩23,435 | 206,487 |
| 2026. 06. 11. | ₩22,435 | -0.82% | ₩22,272.18 | ₩22,470 | ₩22,100 | 521,723 |
| 2026. 06. 10. | ₩22,620 | -2.2% | ₩22,724.72 | ₩22,755 | ₩22,510 | 195,300 |
| 2026. 06. 09. | ₩23,130 | +1.94% | ₩22,975.39 | ₩23,150 | ₩22,855 | 329,833 |
| 2026. 06. 08. | ₩22,690 | -3.45% | ₩22,625.5 | ₩22,835 | ₩22,585 | 299,951 |
| 2026. 06. 04. | ₩23,755 | -0.04% | ₩23,877.81 | ₩23,800 | ₩23,665 | 205,041 |
| 2026. 06. 01. | ₩23,810 | +0.76% | ₩23,688.5 | ₩23,840 | ₩23,735 | 210,990 |
Data: FSC securities product prices (KRX). Close-based, not real-time.