Price chart
Daily historical · account defaults applied
Latest close
₩17,100
Period return
+930 (+5.75%)
Volume
248.5K
2026-09-17O ₩17,170 H ₩17,255 L ₩17,100 C ₩17,100MA5 ₩17,164MA20 ₩17,312MA60 ₩17,469
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 448330
- ISIN
- KR7448330001
- Type
- ETF
- Underlying index
- Wise 삼성전자채권혼합 지수
- Underlying index close
- 2,620.75
- Listed units
- 73,900,000
- Volume
- 248,532
- Trading value
- ₩4.26B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩17,100 | -0.03% | ₩17,138.66 | ₩17,255 | ₩17,100 | 248,532 |
| 2026. 09. 16. | ₩17,105 | +0.44% | ₩17,155.15 | ₩17,130 | ₩16,970 | 251,660 |
| 2026. 09. 15. | ₩17,030 | -0.32% | ₩17,031.61 | ₩17,390 | ₩16,960 | 387,952 |
| 2026. 09. 14. | ₩17,085 | -1.1% | ₩17,066.32 | ₩17,185 | ₩17,055 | 363,948 |
| 2026. 09. 10. | ₩17,500 | +0% | ₩17,529.39 | ₩17,535 | ₩17,375 | 334,992 |
| 2026. 09. 09. | ₩17,500 | -0.03% | ₩17,549.63 | ₩17,610 | ₩17,455 | 475,084 |
| 2026. 09. 08. | ₩17,505 | +0.17% | ₩17,552.99 | ₩17,690 | ₩17,500 | 667,314 |
| 2026. 09. 07. | ₩17,475 | +1.54% | ₩17,564.09 | ₩17,525 | ₩17,400 | 525,860 |
| 2026. 09. 03. | ₩17,075 | -0.32% | ₩17,155.95 | ₩17,250 | ₩16,955 | 427,030 |
| 2026. 09. 02. | ₩17,130 | -1.55% | ₩17,144.27 | ₩17,255 | ₩17,130 | 297,925 |
| 2026. 09. 01. | ₩17,400 | +0.58% | ₩17,376.05 | ₩17,415 | ₩17,250 | 364,704 |
| 2026. 08. 31. | ₩17,300 | -0.37% | ₩17,368.01 | ₩17,355 | ₩17,075 | 495,401 |
| 2026. 08. 27. | ₩17,450 | +0.2% | ₩17,511.77 | ₩17,610 | ₩17,415 | 572,137 |
| 2026. 08. 26. | ₩17,415 | +0.58% | ₩17,399.41 | ₩17,510 | ₩17,300 | 515,803 |
| 2026. 08. 25. | ₩17,315 | -0.03% | ₩17,306.4 | ₩17,325 | ₩17,055 | 714,468 |
| 2026. 08. 24. | ₩17,320 | -2.4% | ₩17,296.78 | ₩17,685 | ₩17,275 | 806,757 |
| 2026. 08. 20. | ₩17,545 | +2.57% | ₩17,553.81 | ₩17,585 | ₩17,200 | 768,471 |
| 2026. 08. 19. | ₩17,105 | -2.09% | ₩17,075.89 | ₩17,355 | ₩16,980 | 817,854 |
| 2026. 08. 18. | ₩17,470 | -0.63% | ₩17,466.26 | ₩17,840 | ₩17,400 | 915,035 |
| 2026. 08. 13. | ₩17,405 | +1.34% | ₩17,474.18 | ₩17,525 | ₩17,355 | 590,919 |
| 2026. 08. 12. | ₩17,210 | +1.8% | ₩17,221.42 | ₩17,350 | ₩16,940 | 598,567 |
| 2026. 08. 11. | ₩16,905 | +1.29% | ₩16,911.78 | ₩16,990 | ₩16,605 | 737,157 |
| 2026. 08. 10. | ₩16,690 | -0.12% | ₩16,720.51 | ₩16,940 | ₩16,645 | 550,073 |
| 2026. 08. 06. | ₩16,650 | -2.03% | ₩16,733.77 | ₩17,060 | ₩16,635 | 677,784 |
| 2026. 08. 05. | ₩16,995 | +0.56% | ₩17,071.35 | ₩17,180 | ₩16,955 | 734,634 |
| 2026. 08. 04. | ₩16,900 | +0.72% | ₩16,920.7 | ₩17,210 | ₩16,605 | 882,636 |
| 2026. 08. 03. | ₩16,780 | -3.01% | ₩16,910.72 | ₩17,000 | ₩16,780 | 792,036 |
| 2026. 07. 30. | ₩15,945 | -0.62% | ₩16,050.87 | ₩16,375 | ₩15,730 | 1,228,652 |
| 2026. 07. 29. | ₩16,045 | -1.08% | ₩16,106.44 | ₩16,550 | ₩15,560 | 1,798,524 |
| 2026. 07. 28. | ₩16,220 | -4.42% | ₩16,343.04 | ₩16,780 | ₩16,220 | 784,375 |
| 2026. 07. 27. | ₩16,970 | +0.86% | ₩17,017.52 | ₩17,000 | ₩16,800 | 585,502 |
| 2026. 07. 23. | ₩17,270 | +1.17% | ₩17,303.22 | ₩17,305 | ₩17,125 | 542,745 |
| 2026. 07. 22. | ₩17,070 | -0.06% | ₩17,113.73 | ₩17,400 | ₩17,060 | 708,982 |
| 2026. 07. 21. | ₩17,080 | +2.37% | ₩17,103.21 | ₩17,080 | ₩16,650 | 782,197 |
| 2026. 07. 20. | ₩16,685 | -1.45% | ₩16,772.68 | ₩16,950 | ₩16,585 | 888,999 |
| 2026. 07. 15. | ₩17,365 | +1.91% | ₩17,457.39 | ₩17,475 | ₩17,220 | 695,698 |
| 2026. 07. 14. | ₩17,040 | +0.56% | ₩17,128.29 | ₩17,170 | ₩16,635 | 1,369,620 |
| 2026. 07. 13. | ₩16,980 | -3.03% | ₩16,985.99 | ₩17,675 | ₩16,900 | 1,011,890 |
| 2026. 07. 09. | ₩17,410 | -0.43% | ₩17,464.1 | ₩17,725 | ₩17,205 | 1,117,363 |
| 2026. 07. 08. | ₩17,485 | -1.44% | ₩17,450.21 | ₩17,840 | ₩17,330 | 1,275,546 |
| 2026. 07. 07. | ₩17,740 | -2.07% | ₩17,788.53 | ₩18,035 | ₩17,630 | 989,611 |
| 2026. 07. 06. | ₩18,115 | +0.19% | ₩18,169.5 | ₩18,290 | ₩17,915 | 916,658 |
| 2026. 07. 02. | ₩17,540 | -3.09% | ₩17,580.36 | ₩17,890 | ₩17,510 | 1,138,031 |
| 2026. 07. 01. | ₩18,100 | -1.87% | ₩18,061.93 | ₩18,495 | ₩18,025 | 1,072,108 |
| 2026. 06. 30. | ₩18,445 | +0.85% | ₩18,422.13 | ₩18,560 | ₩18,185 | 1,074,937 |
| 2026. 06. 29. | ₩18,290 | -0.79% | ₩18,225.6 | ₩18,435 | ₩18,105 | 1,107,590 |
| 2026. 06. 25. | ₩18,795 | +2.2% | ₩18,784.3 | ₩18,800 | ₩18,635 | 1,533,447 |
| 2026. 06. 24. | ₩18,390 | +2.59% | ₩18,479.62 | ₩18,405 | ₩17,925 | 1,943,126 |
| 2026. 06. 23. | ₩17,925 | -3.53% | ₩17,953.54 | ₩18,585 | ₩17,800 | 2,017,109 |
| 2026. 06. 22. | ₩18,580 | -0.48% | ₩18,624.45 | ₩18,765 | ₩18,370 | 1,862,661 |
| 2026. 06. 18. | ₩18,685 | +0.75% | ₩18,782.01 | ₩18,725 | ₩18,480 | 1,781,948 |
| 2026. 06. 17. | ₩18,545 | +0.76% | ₩18,541.31 | ₩18,545 | ₩18,215 | 1,140,797 |
| 2026. 06. 16. | ₩18,405 | -0.08% | ₩18,474.83 | ₩18,530 | ₩18,275 | 1,314,677 |
| 2026. 06. 15. | ₩18,420 | +1.52% | ₩18,368.8 | ₩18,495 | ₩18,320 | 1,090,438 |
| 2026. 06. 11. | ₩17,780 | -0.11% | ₩17,653.63 | ₩17,840 | ₩17,510 | 985,211 |
| 2026. 06. 10. | ₩17,800 | -1.39% | ₩17,761.56 | ₩18,050 | ₩17,605 | 1,261,759 |
| 2026. 06. 09. | ₩18,050 | +2.56% | ₩18,074.42 | ₩18,100 | ₩17,700 | 1,144,982 |
| 2026. 06. 08. | ₩17,600 | -3.22% | ₩17,573.09 | ₩17,940 | ₩17,370 | 2,410,899 |
| 2026. 06. 04. | ₩18,500 | -1.02% | ₩18,501.31 | ₩18,745 | ₩18,410 | 2,170,688 |
| 2026. 06. 01. | ₩18,480 | +2.95% | ₩18,488.22 | ₩18,500 | ₩17,985 | 2,596,117 |
Data: FSC securities product prices (KRX). Close-based, not real-time.