Price chart
Daily historical · account defaults applied
Latest close
₩55,555
Period return
+700 (+1.28%)
Volume
68.8K
2026-09-17O ₩55,555 H ₩55,560 L ₩55,555 C ₩55,555MA5 ₩55,538MA20 ₩55,474MA60 ₩55,289
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 455890
- ISIN
- KR7455890004
- Type
- ETF
- Underlying index
- KIS 시가평가 MMF 지수 (총수익지수)
- Underlying index close
- 121.53
- Listed units
- 56,296,000
- Volume
- 68,839
- Trading value
- ₩3.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩55,555 | +0.02% | ₩55,545.02 | ₩55,560 | ₩55,555 | 68,839 |
| 2026. 09. 16. | ₩55,545 | +0.02% | ₩55,540.38 | ₩55,545 | ₩55,540 | 164,590 |
| 2026. 09. 15. | ₩55,535 | +0.01% | ₩55,535.45 | ₩55,545 | ₩55,535 | 391,868 |
| 2026. 09. 14. | ₩55,530 | +0.02% | ₩55,530.6 | ₩55,535 | ₩55,530 | 92,158 |
| 2026. 09. 10. | ₩55,525 | +0.03% | ₩55,510.04 | ₩55,525 | ₩55,520 | 134,368 |
| 2026. 09. 09. | ₩55,510 | +0.01% | ₩55,506.25 | ₩55,510 | ₩55,505 | 125,376 |
| 2026. 09. 08. | ₩55,505 | +0.01% | ₩55,501.72 | ₩55,505 | ₩55,500 | 123,702 |
| 2026. 09. 07. | ₩55,500 | +0.01% | ₩55,496.69 | ₩55,500 | ₩55,495 | 145,463 |
| 2026. 09. 03. | ₩55,485 | +0.02% | ₩55,477.82 | ₩55,490 | ₩55,485 | 95,452 |
| 2026. 09. 02. | ₩55,475 | +0.01% | ₩55,472.28 | ₩55,475 | ₩55,470 | 116,794 |
| 2026. 09. 01. | ₩55,470 | +0.01% | ₩55,467.38 | ₩55,470 | ₩55,465 | 199,361 |
| 2026. 08. 31. | ₩55,465 | +0.01% | ₩55,462.78 | ₩55,465 | ₩55,460 | 141,703 |
| 2026. 08. 27. | ₩55,455 | +0.03% | ₩55,442.98 | ₩55,455 | ₩55,452 | 98,733 |
| 2026. 08. 26. | ₩55,440 | +0.01% | ₩55,441.59 | ₩55,445 | ₩55,440 | 127,892 |
| 2026. 08. 25. | ₩55,435 | +0% | ₩55,437.02 | ₩55,440 | ₩55,435 | 146,627 |
| 2026. 08. 24. | ₩55,435 | +0.01% | ₩55,432.22 | ₩55,435 | ₩55,430 | 125,721 |
| 2026. 08. 20. | ₩55,420 | +0.03% | ₩55,413.46 | ₩55,425 | ₩55,420 | 179,129 |
| 2026. 08. 19. | ₩55,405 | +0% | ₩55,408.03 | ₩55,410 | ₩55,405 | 209,689 |
| 2026. 08. 18. | ₩55,405 | +0.01% | ₩55,403.22 | ₩55,405 | ₩55,400 | 296,709 |
| 2026. 08. 13. | ₩55,385 | +0.02% | ₩55,378.09 | ₩55,395 | ₩55,385 | 496,295 |
| 2026. 08. 12. | ₩55,375 | +0.01% | ₩55,372.49 | ₩55,375 | ₩55,370 | 117,003 |
| 2026. 08. 11. | ₩55,370 | +0.01% | ₩55,367.59 | ₩55,370 | ₩55,365 | 116,454 |
| 2026. 08. 10. | ₩55,365 | +0.01% | ₩55,362.73 | ₩55,365 | ₩55,360 | 160,049 |
| 2026. 08. 06. | ₩55,350 | +0.02% | ₩55,342.76 | ₩55,355 | ₩55,350 | 94,726 |
| 2026. 08. 05. | ₩55,340 | +0.01% | ₩55,336.96 | ₩55,340 | ₩55,335 | 160,559 |
| 2026. 08. 04. | ₩55,335 | +0.01% | ₩55,331.44 | ₩55,335 | ₩55,330 | 107,584 |
| 2026. 08. 03. | ₩55,330 | +0.01% | ₩55,325.96 | ₩55,330 | ₩55,325 | 210,537 |
| 2026. 07. 30. | ₩55,315 | +0.03% | ₩55,305.36 | ₩55,315 | ₩55,310 | 161,055 |
| 2026. 07. 29. | ₩55,300 | +0.01% | ₩55,299.39 | ₩55,305 | ₩55,300 | 274,776 |
| 2026. 07. 28. | ₩55,295 | +0.01% | ₩55,294.09 | ₩55,300 | ₩55,290 | 290,823 |
| 2026. 07. 27. | ₩55,290 | +0.01% | ₩55,288.35 | ₩55,290 | ₩55,285 | 174,481 |
| 2026. 07. 23. | ₩55,275 | +0.03% | ₩55,267.27 | ₩55,275 | ₩55,270 | 132,688 |
| 2026. 07. 22. | ₩55,260 | +0% | ₩55,260.86 | ₩55,265 | ₩55,255 | 253,574 |
| 2026. 07. 21. | ₩55,260 | +0.01% | ₩55,255.19 | ₩55,260 | ₩55,255 | 207,356 |
| 2026. 07. 20. | ₩55,255 | +0.01% | ₩55,250.03 | ₩55,255 | ₩55,250 | 254,919 |
| 2026. 07. 15. | ₩55,235 | +0.02% | ₩55,226.16 | ₩55,245 | ₩55,235 | 197,150 |
| 2026. 07. 14. | ₩55,225 | +0.02% | ₩55,219.91 | ₩55,225 | ₩55,220 | 392,949 |
| 2026. 07. 13. | ₩55,215 | +0.01% | ₩55,214.6 | ₩55,220 | ₩55,210 | 311,107 |
| 2026. 07. 09. | ₩55,205 | +0.03% | ₩55,192.36 | ₩55,205 | ₩55,195 | 220,675 |
| 2026. 07. 08. | ₩55,190 | +0.02% | ₩55,185.63 | ₩55,190 | ₩55,180 | 340,662 |
| 2026. 07. 07. | ₩55,180 | +0.02% | ₩55,179.3 | ₩55,182 | ₩55,175 | 332,113 |
| 2026. 07. 06. | ₩55,170 | +0.01% | ₩55,173.44 | ₩55,175 | ₩55,170 | 226,552 |
| 2026. 07. 02. | ₩55,155 | +0.02% | ₩55,149.73 | ₩55,160 | ₩55,155 | 515,873 |
| 2026. 07. 01. | ₩55,145 | +0.01% | ₩55,141.85 | ₩55,145 | ₩55,140 | 529,265 |
| 2026. 06. 30. | ₩55,140 | +0% | ₩55,135.31 | ₩55,140 | ₩55,135 | 229,621 |
| 2026. 06. 29. | ₩55,140 | +0.01% | ₩55,131.29 | ₩55,140 | ₩55,130 | 312,776 |
| 2026. 06. 25. | ₩55,130 | +0.03% | ₩55,114.58 | ₩55,130 | ₩55,120 | 618,230 |
| 2026. 06. 24. | ₩55,115 | +0.01% | ₩55,111.18 | ₩55,115 | ₩55,110 | 266,894 |
| 2026. 06. 23. | ₩55,110 | +0% | ₩55,108.05 | ₩55,115 | ₩55,110 | 295,333 |
| 2026. 06. 22. | ₩55,110 | +0.01% | ₩55,105.15 | ₩55,110 | ₩55,105 | 296,676 |
| 2026. 06. 18. | ₩55,095 | +0.01% | ₩55,088.68 | ₩55,100 | ₩55,095 | 307,622 |
| 2026. 06. 17. | ₩55,090 | +0.01% | ₩55,083.45 | ₩55,090 | ₩55,085 | 209,635 |
| 2026. 06. 16. | ₩55,085 | +0.01% | ₩55,079.67 | ₩55,085 | ₩55,080 | 219,951 |
| 2026. 06. 15. | ₩55,080 | +0% | ₩55,076.23 | ₩55,080 | ₩55,075 | 356,444 |
| 2026. 06. 11. | ₩55,075 | +0.02% | ₩55,058.82 | ₩55,075 | ₩55,070 | 264,542 |
| 2026. 06. 10. | ₩55,065 | +0.02% | ₩55,057.35 | ₩55,065 | ₩55,060 | 479,077 |
| 2026. 06. 09. | ₩55,055 | +0.01% | ₩55,054.72 | ₩55,055 | ₩55,050 | 211,283 |
| 2026. 06. 08. | ₩55,050 | +0.01% | ₩55,049.11 | ₩55,055 | ₩55,050 | 414,299 |
| 2026. 06. 04. | ₩55,045 | +0.01% | ₩55,034.6 | ₩55,050 | ₩55,040 | 284,671 |
| 2026. 06. 01. | ₩55,025 | +0.01% | ₩55,022.98 | ₩55,030 | ₩55,025 | 443,813 |
Data: FSC securities product prices (KRX). Close-based, not real-time.