Price chart
Daily historical · account defaults applied
Latest close
₩18,165
Period return
-4,075 (-18.32%)
Volume
197.9K
2026-09-17O ₩17,980 H ₩18,200 L ₩17,980 C ₩18,165MA5 ₩17,988MA20 ₩18,321MA60 ₩20,209
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 457480
- ISIN
- KR7457480002
- Type
- ETF
- Underlying index
- Bloomberg EV Supporters Plus Tesla Price Return Index
- Underlying index close
- 10,427.48
- Listed units
- 41,400,000
- Volume
- 197,888
- Trading value
- ₩3.59B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩18,165 | +1.51% | ₩18,094.22 | ₩18,200 | ₩17,980 | 197,888 |
| 2026. 09. 16. | ₩17,895 | +0.45% | ₩17,854.81 | ₩17,915 | ₩17,740 | 194,915 |
| 2026. 09. 15. | ₩17,815 | +0.03% | ₩17,853.97 | ₩17,880 | ₩17,630 | 97,102 |
| 2026. 09. 14. | ₩17,810 | -1% | ₩18,005.41 | ₩18,100 | ₩17,690 | 190,139 |
| 2026. 09. 10. | ₩18,255 | -0.46% | ₩18,349.82 | ₩18,395 | ₩18,105 | 119,438 |
| 2026. 09. 09. | ₩18,340 | +2.57% | ₩18,355.74 | ₩18,355 | ₩18,155 | 250,224 |
| 2026. 09. 08. | ₩17,880 | +0% | ₩17,944.18 | ₩18,025 | ₩17,790 | 393,040 |
| 2026. 09. 07. | ₩17,880 | -2.83% | ₩17,808.59 | ₩18,110 | ₩17,805 | 446,545 |
| 2026. 09. 03. | ₩18,215 | +0.14% | ₩18,159.7 | ₩18,315 | ₩18,110 | 360,482 |
| 2026. 09. 02. | ₩18,190 | -3.65% | ₩18,376.72 | ₩18,500 | ₩18,140 | 246,529 |
| 2026. 09. 01. | ₩18,880 | +1.97% | ₩18,968.25 | ₩19,195 | ₩18,855 | 228,094 |
| 2026. 08. 31. | ₩18,515 | -1.23% | ₩18,532.01 | ₩18,685 | ₩18,315 | 133,683 |
| 2026. 08. 27. | ₩18,550 | -0.24% | ₩18,489.02 | ₩18,700 | ₩18,430 | 162,841 |
| 2026. 08. 26. | ₩18,595 | +0.38% | ₩18,489.31 | ₩18,680 | ₩18,360 | 174,054 |
| 2026. 08. 25. | ₩18,525 | -2.55% | ₩18,568.7 | ₩18,600 | ₩18,300 | 404,318 |
| 2026. 08. 24. | ₩19,010 | +2.54% | ₩19,120.26 | ₩19,335 | ₩18,930 | 756,147 |
| 2026. 08. 20. | ₩18,625 | +2.67% | ₩18,632.28 | ₩18,800 | ₩18,610 | 285,209 |
| 2026. 08. 19. | ₩18,140 | -3.07% | ₩18,456.75 | ₩18,565 | ₩18,130 | 454,026 |
| 2026. 08. 18. | ₩18,715 | -0.95% | ₩18,934.15 | ₩19,090 | ₩18,610 | 652,051 |
| 2026. 08. 13. | ₩18,425 | -0.43% | ₩18,426.13 | ₩18,485 | ₩18,305 | 489,040 |
| 2026. 08. 12. | ₩18,505 | +0.54% | ₩18,442.32 | ₩18,555 | ₩18,345 | 243,564 |
| 2026. 08. 11. | ₩18,405 | -0.89% | ₩18,447.35 | ₩18,575 | ₩18,405 | 175,297 |
| 2026. 08. 10. | ₩18,570 | +3.43% | ₩18,368.04 | ₩18,615 | ₩18,130 | 232,264 |
| 2026. 08. 06. | ₩17,825 | -2.36% | ₩17,943.75 | ₩17,995 | ₩17,695 | 306,008 |
| 2026. 08. 05. | ₩18,255 | +2.15% | ₩17,973.54 | ₩18,280 | ₩17,910 | 249,058 |
| 2026. 08. 04. | ₩17,870 | +3.5% | ₩17,618.47 | ₩18,500 | ₩17,400 | 277,154 |
| 2026. 08. 03. | ₩17,265 | -0.75% | ₩17,122.97 | ₩17,800 | ₩17,090 | 258,560 |
| 2026. 07. 30. | ₩16,365 | -2.73% | ₩16,399.76 | ₩16,815 | ₩16,215 | 676,894 |
| 2026. 07. 29. | ₩16,825 | -0.94% | ₩16,795.74 | ₩17,185 | ₩16,500 | 734,132 |
| 2026. 07. 28. | ₩16,985 | -5.11% | ₩17,410.15 | ₩17,645 | ₩16,945 | 659,616 |
| 2026. 07. 27. | ₩17,900 | -0.5% | ₩17,615.06 | ₩18,165 | ₩17,495 | 295,377 |
| 2026. 07. 23. | ₩19,370 | -0.79% | ₩19,458.13 | ₩19,520 | ₩18,995 | 578,112 |
| 2026. 07. 22. | ₩19,525 | +0.9% | ₩19,673.08 | ₩19,895 | ₩19,505 | 324,644 |
| 2026. 07. 21. | ₩19,350 | +0.86% | ₩18,935.72 | ₩19,360 | ₩18,930 | 311,690 |
| 2026. 07. 20. | ₩19,185 | -6.37% | ₩19,391.14 | ₩19,990 | ₩19,165 | 693,069 |
| 2026. 07. 15. | ₩20,910 | +0.67% | ₩20,854.27 | ₩21,095 | ₩20,775 | 376,732 |
| 2026. 07. 14. | ₩20,770 | -1.24% | ₩20,615.76 | ₩20,990 | ₩20,260 | 621,260 |
| 2026. 07. 13. | ₩21,030 | -2.46% | ₩21,653.7 | ₩21,945 | ₩20,965 | 652,143 |
| 2026. 07. 09. | ₩21,215 | -0.52% | ₩21,271.81 | ₩21,445 | ₩20,940 | 1,061,641 |
| 2026. 07. 08. | ₩21,325 | -5.33% | ₩21,624.47 | ₩22,300 | ₩21,325 | 1,489,629 |
| 2026. 07. 07. | ₩22,525 | +0.38% | ₩22,965.11 | ₩23,190 | ₩22,405 | 620,197 |
| 2026. 07. 06. | ₩22,440 | +0.22% | ₩22,322.41 | ₩22,720 | ₩22,430 | 1,418,848 |
| 2026. 07. 02. | ₩23,560 | -0.88% | ₩23,770.73 | ₩23,795 | ₩23,470 | 1,030,383 |
| 2026. 07. 01. | ₩23,770 | +1.6% | ₩23,770.73 | ₩23,865 | ₩23,530 | 1,014,595 |
| 2026. 06. 30. | ₩23,395 | +3.47% | ₩23,231.68 | ₩23,945 | ₩23,060 | 1,518,413 |
| 2026. 06. 29. | ₩22,610 | +3.03% | ₩22,457.46 | ₩23,000 | ₩21,705 | 1,303,810 |
| 2026. 06. 25. | ₩23,085 | -1.2% | ₩23,072.43 | ₩23,410 | ₩23,065 | 739,556 |
| 2026. 06. 24. | ₩23,365 | +1.3% | ₩23,070.68 | ₩23,475 | ₩22,805 | 1,502,781 |
| 2026. 06. 23. | ₩23,065 | -3.9% | ₩24,267.45 | ₩24,390 | ₩23,065 | 838,483 |
| 2026. 06. 22. | ₩24,000 | -0.37% | ₩24,207.86 | ₩24,050 | ₩23,630 | 1,174,686 |
| 2026. 06. 18. | ₩23,955 | -0.62% | ₩24,067.91 | ₩24,300 | ₩23,885 | 880,922 |
| 2026. 06. 17. | ₩24,105 | +0.37% | ₩24,036.22 | ₩24,250 | ₩23,750 | 792,309 |
| 2026. 06. 16. | ₩24,015 | -0.25% | ₩24,201.63 | ₩24,140 | ₩23,855 | 1,702,422 |
| 2026. 06. 15. | ₩24,075 | +2.14% | ₩23,594.66 | ₩24,135 | ₩23,695 | 651,554 |
| 2026. 06. 11. | ₩22,715 | -0.46% | ₩22,400.22 | ₩22,715 | ₩22,085 | 1,998,942 |
| 2026. 06. 10. | ₩22,820 | -1.81% | ₩22,975.98 | ₩22,970 | ₩22,760 | 727,484 |
| 2026. 06. 09. | ₩23,240 | +2.95% | ₩22,866.76 | ₩23,240 | ₩22,775 | 1,566,140 |
| 2026. 06. 08. | ₩22,575 | -6.6% | ₩22,953.94 | ₩23,400 | ₩22,440 | 2,331,146 |
| 2026. 06. 04. | ₩24,585 | +0.31% | ₩25,235.82 | ₩24,920 | ₩24,475 | 1,364,760 |
| 2026. 06. 01. | ₩24,775 | -1.53% | ₩24,974.87 | ₩25,140 | ₩24,760 | 1,935,951 |
Data: FSC securities product prices (KRX). Close-based, not real-time.