Price chart
Daily historical · account defaults applied
Latest close
₩1,024
Period return
-1,436 (-58.37%)
Volume
41.2M
2026-09-17O ₩1,036 H ₩1,046 L ₩1,016 C ₩1,024MA5 ₩1,047MA20 ₩1,045MA60 ₩1,123
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 462330
- ISIN
- KR7462330002
- Type
- ETF
- Underlying index
- FnGuide 2차전지 산업 지수
- Underlying index close
- 2,567.94
- Listed units
- 718,500,000
- Volume
- 41,193,523
- Trading value
- ₩42.37B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩1,024 | -0.78% | ₩1,024.96 | ₩1,046 | ₩1,016 | 41,193,523 |
| 2026. 09. 16. | ₩1,032 | -2.18% | ₩1,035.03 | ₩1,085 | ₩1,024 | 73,902,214 |
| 2026. 09. 15. | ₩1,055 | +5.39% | ₩1,057.35 | ₩1,075 | ₩993 | 92,939,573 |
| 2026. 09. 14. | ₩1,001 | -6.19% | ₩1,001.07 | ₩1,036 | ₩996 | 46,132,208 |
| 2026. 09. 10. | ₩1,124 | -1.58% | ₩1,128.94 | ₩1,167 | ₩1,083 | 78,724,923 |
| 2026. 09. 09. | ₩1,142 | +13.75% | ₩1,146.2 | ₩1,144 | ₩1,004 | 109,068,886 |
| 2026. 09. 08. | ₩1,004 | -5.01% | ₩1,007.53 | ₩1,107 | ₩1,004 | 80,496,725 |
| 2026. 09. 07. | ₩1,057 | -0.47% | ₩1,058.65 | ₩1,074 | ₩1,037 | 41,602,145 |
| 2026. 09. 03. | ₩1,051 | +4.68% | ₩1,056.4 | ₩1,100 | ₩988 | 97,058,458 |
| 2026. 09. 02. | ₩1,004 | -10.6% | ₩1,008.34 | ₩1,101 | ₩1,004 | 90,306,936 |
| 2026. 09. 01. | ₩1,123 | -3.11% | ₩1,129.57 | ₩1,224 | ₩1,123 | 87,077,698 |
| 2026. 08. 31. | ₩1,159 | +4.51% | ₩1,162.93 | ₩1,167 | ₩1,068 | 88,747,371 |
| 2026. 08. 27. | ₩1,102 | +10.98% | ₩1,110.39 | ₩1,118 | ₩998 | 104,520,652 |
| 2026. 08. 26. | ₩993 | -1.59% | ₩995.97 | ₩998 | ₩945 | 59,040,721 |
| 2026. 08. 25. | ₩1,009 | -2.51% | ₩1,008.57 | ₩1,023 | ₩935 | 62,650,421 |
| 2026. 08. 24. | ₩1,035 | +13.11% | ₩1,037.1 | ₩1,039 | ₩930 | 83,074,225 |
| 2026. 08. 20. | ₩1,002 | +2.14% | ₩1,004.48 | ₩1,046 | ₩989 | 52,575,068 |
| 2026. 08. 19. | ₩981 | -0.41% | ₩976.52 | ₩1,004 | ₩908 | 51,838,123 |
| 2026. 08. 18. | ₩985 | -8.71% | ₩988.17 | ₩1,081 | ₩971 | 71,295,896 |
| 2026. 08. 13. | ₩1,025 | +1.49% | ₩1,027.51 | ₩1,050 | ₩994 | 50,644,521 |
| 2026. 08. 12. | ₩1,010 | +2.23% | ₩1,010.15 | ₩1,050 | ₩970 | 53,492,649 |
| 2026. 08. 11. | ₩988 | -5.45% | ₩981.52 | ₩1,051 | ₩979 | 73,389,968 |
| 2026. 08. 10. | ₩1,045 | +8.29% | ₩1,045.03 | ₩1,049 | ₩921 | 92,059,495 |
| 2026. 08. 06. | ₩870 | +2.35% | ₩868.69 | ₩891 | ₩820 | 54,185,769 |
| 2026. 08. 05. | ₩850 | +1.43% | ₩856.17 | ₩884 | ₩840 | 62,679,428 |
| 2026. 08. 04. | ₩838 | +10.85% | ₩831.74 | ₩838 | ₩765 | 80,645,302 |
| 2026. 08. 03. | ₩756 | -6.44% | ₩757.98 | ₩791 | ₩715 | 58,601,615 |
| 2026. 07. 30. | ₩728 | +8.66% | ₩712.36 | ₩768 | ₩630 | 65,221,564 |
| 2026. 07. 29. | ₩670 | -11.14% | ₩671.94 | ₩780 | ₩608 | 99,895,287 |
| 2026. 07. 28. | ₩754 | -15.75% | ₩749.55 | ₩841 | ₩733 | 71,284,980 |
| 2026. 07. 27. | ₩895 | +1.13% | ₩892.96 | ₩929 | ₩865 | 48,509,462 |
| 2026. 07. 23. | ₩999 | +17.81% | ₩1,000.53 | ₩1,000 | ₩844 | 58,113,789 |
| 2026. 07. 22. | ₩848 | +1.56% | ₩840.11 | ₩912 | ₩845 | 46,292,688 |
| 2026. 07. 21. | ₩835 | +1.46% | ₩834.06 | ₩837 | ₩781 | 44,635,222 |
| 2026. 07. 20. | ₩823 | -10.64% | ₩818.53 | ₩898 | ₩811 | 54,186,213 |
| 2026. 07. 15. | ₩977 | +11.28% | ₩976.96 | ₩996 | ₩929 | 52,026,324 |
| 2026. 07. 14. | ₩878 | -6.99% | ₩875.63 | ₩966 | ₩830 | 68,701,265 |
| 2026. 07. 13. | ₩944 | -1.87% | ₩940.35 | ₩1,062 | ₩931 | 84,492,588 |
| 2026. 07. 09. | ₩860 | -0.12% | ₩854.6 | ₩933 | ₩818 | 68,817,638 |
| 2026. 07. 08. | ₩861 | -12.32% | ₩863.67 | ₩960 | ₩849 | 76,583,055 |
| 2026. 07. 07. | ₩982 | -5.12% | ₩978.26 | ₩1,040 | ₩930 | 69,876,188 |
| 2026. 07. 06. | ₩1,035 | -4.61% | ₩1,034.97 | ₩1,093 | ₩981 | 43,944,411 |
| 2026. 07. 02. | ₩1,078 | -4.52% | ₩1,069.55 | ₩1,131 | ₩1,013 | 65,017,742 |
| 2026. 07. 01. | ₩1,129 | -5.36% | ₩1,115.2 | ₩1,206 | ₩1,083 | 79,555,981 |
| 2026. 06. 30. | ₩1,193 | -12.02% | ₩1,178.22 | ₩1,320 | ₩1,193 | 112,134,793 |
| 2026. 06. 29. | ₩1,356 | +29.14% | ₩1,355.57 | ₩1,356 | ₩1,041 | 105,143,241 |
| 2026. 06. 25. | ₩1,188 | -7.33% | ₩1,181.01 | ₩1,328 | ₩1,182 | 73,097,398 |
| 2026. 06. 24. | ₩1,282 | +4.91% | ₩1,274.82 | ₩1,297 | ₩1,180 | 73,934,484 |
| 2026. 06. 23. | ₩1,222 | -17.99% | ₩1,212.94 | ₩1,546 | ₩1,219 | 80,049,303 |
| 2026. 06. 22. | ₩1,490 | -4.85% | ₩1,483.2 | ₩1,583 | ₩1,459 | 41,747,036 |
| 2026. 06. 18. | ₩1,596 | -8.8% | ₩1,587.19 | ₩1,726 | ₩1,575 | 45,384,899 |
| 2026. 06. 17. | ₩1,750 | -0.74% | ₩1,746.34 | ₩1,796 | ₩1,696 | 32,247,574 |
| 2026. 06. 16. | ₩1,763 | -2.16% | ₩1,769.32 | ₩1,810 | ₩1,729 | 36,197,473 |
| 2026. 06. 15. | ₩1,802 | +11.51% | ₩1,816.46 | ₩1,810 | ₩1,717 | 40,652,531 |
| 2026. 06. 11. | ₩1,483 | +0.75% | ₩1,476.27 | ₩1,485 | ₩1,324 | 50,154,311 |
| 2026. 06. 10. | ₩1,472 | -5.94% | ₩1,473.83 | ₩1,620 | ₩1,400 | 51,203,731 |
| 2026. 06. 09. | ₩1,565 | +5.74% | ₩1,542.35 | ₩1,582 | ₩1,450 | 50,909,827 |
| 2026. 06. 08. | ₩1,480 | -17.73% | ₩1,465.75 | ₩1,640 | ₩1,452 | 59,311,373 |
| 2026. 06. 04. | ₩1,981 | -0.5% | ₩1,986.06 | ₩2,130 | ₩1,913 | 49,397,211 |
| 2026. 06. 01. | ₩2,185 | -5% | ₩2,182.31 | ₩2,295 | ₩2,170 | 32,848,125 |
Data: FSC securities product prices (KRX). Close-based, not real-time.