Price chart
Daily historical · account defaults applied
Latest close
₩34,080
Period return
-17,020 (-33.31%)
Volume
570.9K
2026-09-17O ₩32,575 H ₩34,490 L ₩32,575 C ₩34,080MA5 ₩33,432MA20 ₩34,213MA60 ₩35,885
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463250
- ISIN
- KR7463250001
- Type
- ETF
- Underlying index
- iSelect K방산&우주
- Underlying index close
- 5,066.82
- Listed units
- 15,000,000
- Volume
- 570,867
- Trading value
- ₩19.31B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩34,080 | +5.53% | ₩34,163.55 | ₩34,490 | ₩32,575 | 570,867 |
| 2026. 09. 16. | ₩32,295 | -1.61% | ₩32,383.88 | ₩32,920 | ₩32,205 | 171,191 |
| 2026. 09. 15. | ₩32,825 | -4.61% | ₩32,765.42 | ₩33,645 | ₩32,505 | 238,530 |
| 2026. 09. 14. | ₩34,410 | +3.29% | ₩34,352.26 | ₩34,805 | ₩32,755 | 398,066 |
| 2026. 09. 10. | ₩33,550 | +1.56% | ₩33,426.62 | ₩33,560 | ₩32,500 | 177,735 |
| 2026. 09. 09. | ₩33,035 | +1.01% | ₩33,018.69 | ₩33,470 | ₩32,735 | 162,187 |
| 2026. 09. 08. | ₩32,705 | -0.2% | ₩32,632.88 | ₩33,955 | ₩32,670 | 267,428 |
| 2026. 09. 07. | ₩32,770 | +0.37% | ₩32,796.47 | ₩33,315 | ₩32,550 | 159,159 |
| 2026. 09. 03. | ₩32,600 | +2.11% | ₩32,484.05 | ₩32,975 | ₩31,500 | 323,676 |
| 2026. 09. 02. | ₩31,925 | -4.04% | ₩31,902.85 | ₩32,685 | ₩31,650 | 310,135 |
| 2026. 09. 01. | ₩33,270 | -3.34% | ₩33,300.89 | ₩34,980 | ₩32,955 | 272,582 |
| 2026. 08. 31. | ₩34,420 | -3.15% | ₩34,347.6 | ₩35,500 | ₩34,235 | 260,293 |
| 2026. 08. 27. | ₩35,870 | +4.03% | ₩35,978.81 | ₩35,950 | ₩34,560 | 200,945 |
| 2026. 08. 26. | ₩34,480 | +0.26% | ₩34,477.16 | ₩34,585 | ₩33,480 | 169,745 |
| 2026. 08. 25. | ₩34,390 | +0.6% | ₩34,532.63 | ₩34,390 | ₩33,145 | 175,186 |
| 2026. 08. 24. | ₩34,185 | +1.68% | ₩34,277.77 | ₩34,295 | ₩33,370 | 186,662 |
| 2026. 08. 20. | ₩36,150 | -0.34% | ₩36,100.77 | ₩36,840 | ₩35,620 | 337,692 |
| 2026. 08. 19. | ₩36,275 | -1.47% | ₩36,330.49 | ₩38,060 | ₩35,380 | 945,212 |
| 2026. 08. 18. | ₩36,815 | -2.62% | ₩36,907.54 | ₩38,105 | ₩36,440 | 522,006 |
| 2026. 08. 13. | ₩38,205 | +3.26% | ₩38,433.85 | ₩38,205 | ₩36,885 | 391,504 |
| 2026. 08. 12. | ₩37,000 | +3.82% | ₩37,049.68 | ₩37,530 | ₩35,100 | 417,737 |
| 2026. 08. 11. | ₩35,640 | -6.64% | ₩35,566.18 | ₩38,175 | ₩35,405 | 479,767 |
| 2026. 08. 10. | ₩38,175 | +5.27% | ₩38,179.21 | ₩38,265 | ₩36,740 | 403,281 |
| 2026. 08. 06. | ₩35,150 | -1.95% | ₩35,216.83 | ₩36,595 | ₩34,660 | 443,445 |
| 2026. 08. 05. | ₩35,850 | +3.39% | ₩35,880.18 | ₩35,900 | ₩34,550 | 294,487 |
| 2026. 08. 04. | ₩34,675 | +10.04% | ₩34,730.4 | ₩34,750 | ₩31,115 | 514,714 |
| 2026. 08. 03. | ₩31,510 | -0.76% | ₩31,480.21 | ₩31,545 | ₩30,335 | 238,434 |
| 2026. 07. 30. | ₩29,040 | +3.14% | ₩29,107.33 | ₩30,575 | ₩27,510 | 1,018,087 |
| 2026. 07. 29. | ₩28,155 | -10.76% | ₩28,286.92 | ₩31,285 | ₩27,065 | 1,021,686 |
| 2026. 07. 28. | ₩31,550 | -2.89% | ₩31,412.68 | ₩31,865 | ₩30,590 | 981,181 |
| 2026. 07. 27. | ₩32,490 | -8.93% | ₩32,430.99 | ₩35,540 | ₩31,845 | 535,939 |
| 2026. 07. 23. | ₩36,230 | +9.41% | ₩36,101.67 | ₩36,230 | ₩33,145 | 430,535 |
| 2026. 07. 22. | ₩33,115 | +1.74% | ₩33,107.42 | ₩34,050 | ₩33,050 | 329,901 |
| 2026. 07. 21. | ₩32,550 | +0.31% | ₩32,635.25 | ₩33,420 | ₩31,600 | 1,751,739 |
| 2026. 07. 20. | ₩32,450 | -6.43% | ₩32,534.6 | ₩34,950 | ₩32,300 | 841,794 |
| 2026. 07. 15. | ₩35,135 | +6.47% | ₩35,076.86 | ₩35,350 | ₩33,790 | 481,730 |
| 2026. 07. 14. | ₩33,000 | -5.13% | ₩33,034.22 | ₩35,430 | ₩32,480 | 674,687 |
| 2026. 07. 13. | ₩34,785 | -4.19% | ₩34,760.87 | ₩37,680 | ₩34,315 | 1,752,174 |
| 2026. 07. 09. | ₩34,090 | -2.79% | ₩34,380.8 | ₩36,225 | ₩33,075 | 1,217,370 |
| 2026. 07. 08. | ₩35,070 | -9.02% | ₩35,211.91 | ₩39,100 | ₩34,505 | 1,121,832 |
| 2026. 07. 07. | ₩38,545 | -4.72% | ₩38,782.12 | ₩39,350 | ₩37,180 | 1,086,076 |
| 2026. 07. 06. | ₩40,455 | +1.52% | ₩40,394.44 | ₩42,330 | ₩39,265 | 918,471 |
| 2026. 07. 02. | ₩38,600 | -0.44% | ₩38,845 | ₩40,260 | ₩37,995 | 1,870,123 |
| 2026. 07. 01. | ₩38,770 | +7.32% | ₩38,647.21 | ₩38,770 | ₩36,340 | 1,863,866 |
| 2026. 06. 30. | ₩36,125 | -3.79% | ₩35,995.87 | ₩37,900 | ₩35,840 | 1,098,956 |
| 2026. 06. 29. | ₩37,550 | +5.49% | ₩37,489.49 | ₩37,640 | ₩35,560 | 864,090 |
| 2026. 06. 25. | ₩37,690 | -4.22% | ₩37,660.04 | ₩39,845 | ₩37,535 | 1,315,525 |
| 2026. 06. 24. | ₩39,350 | +2.27% | ₩39,280.25 | ₩39,580 | ₩37,350 | 1,885,238 |
| 2026. 06. 23. | ₩38,475 | -5.68% | ₩38,658.05 | ₩41,630 | ₩38,450 | 1,094,336 |
| 2026. 06. 22. | ₩40,790 | -0.4% | ₩40,944.59 | ₩42,220 | ₩40,790 | 965,537 |
| 2026. 06. 18. | ₩42,970 | -4.08% | ₩42,815.19 | ₩44,685 | ₩42,660 | 885,710 |
| 2026. 06. 17. | ₩44,800 | -1.85% | ₩44,883.85 | ₩46,400 | ₩44,070 | 2,004,399 |
| 2026. 06. 16. | ₩45,645 | +9.51% | ₩45,515.63 | ₩48,040 | ₩42,500 | 3,019,364 |
| 2026. 06. 15. | ₩41,680 | +3.17% | ₩41,795.29 | ₩42,400 | ₩39,770 | 920,666 |
| 2026. 06. 11. | ₩38,315 | -0.89% | ₩38,407.48 | ₩38,720 | ₩36,500 | 1,132,795 |
| 2026. 06. 10. | ₩38,660 | +4.64% | ₩38,720.81 | ₩38,880 | ₩37,240 | 1,060,544 |
| 2026. 06. 09. | ₩36,945 | +3.28% | ₩36,784.42 | ₩37,505 | ₩36,040 | 840,653 |
| 2026. 06. 08. | ₩35,770 | -7.1% | ₩35,937.66 | ₩36,800 | ₩34,700 | 483,174 |
| 2026. 06. 04. | ₩39,315 | -1.71% | ₩39,296.31 | ₩40,220 | ₩37,930 | 1,157,471 |
| 2026. 06. 01. | ₩42,720 | -1.08% | ₩42,703.67 | ₩44,995 | ₩41,955 | 1,381,577 |
Data: FSC securities product prices (KRX). Close-based, not real-time.