Price chart
Daily historical · account defaults applied
Latest close
₩52,025
Period return
-310 (-0.59%)
Volume
410
2026-09-17O ₩52,025 H ₩52,025 L ₩52,025 C ₩52,025MA5 ₩52,023MA20 ₩52,260MA60 ₩52,222
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 464240
- ISIN
- KR7464240001
- Type
- ETF
- Underlying index
- KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
- Underlying index close
- 118.46
- Listed units
- 2,800,000
- Volume
- 410
- Trading value
- ₩21.33M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩52,025 | +0% | ₩52,051.03 | ₩52,025 | ₩52,025 | 410 |
| 2026. 09. 16. | ₩52,025 | -0.03% | ₩52,046.86 | ₩52,025 | ₩52,025 | 2 |
| 2026. 09. 15. | ₩52,040 | +0.04% | ₩52,042.7 | ₩52,040 | ₩52,040 | 29 |
| 2026. 09. 14. | ₩52,020 | +0.05% | ₩52,038.5 | ₩52,020 | ₩52,015 | 50,668 |
| 2026. 09. 10. | ₩52,005 | +0% | ₩52,021.47 | ₩52,030 | ₩52,000 | 57,964 |
| 2026. 09. 09. | ₩52,005 | -0.02% | ₩52,017.17 | ₩52,010 | ₩52,005 | 72 |
| 2026. 09. 08. | ₩52,015 | +0.01% | ₩52,012.87 | ₩52,015 | ₩52,015 | 7 |
| 2026. 09. 07. | ₩52,440 | +0.04% | ₩52,008.58 | ₩52,440 | ₩52,425 | 473 |
| 2026. 09. 03. | ₩52,415 | +0.02% | ₩52,421.64 | ₩52,420 | ₩52,415 | 10 |
| 2026. 09. 02. | ₩52,405 | +0.01% | ₩52,417.35 | ₩52,420 | ₩52,405 | 388 |
| 2026. 09. 01. | ₩52,400 | +0% | ₩52,413.02 | ₩52,420 | ₩52,400 | 26,945 |
| 2026. 08. 31. | ₩52,400 | +0.01% | ₩52,408.79 | ₩52,400 | ₩52,400 | 42 |
| 2026. 08. 27. | ₩52,390 | +0.02% | ₩52,391.55 | ₩52,390 | ₩52,390 | 51 |
| 2026. 08. 26. | ₩52,380 | +0% | ₩52,388.51 | ₩52,395 | ₩52,380 | 703 |
| 2026. 08. 25. | ₩52,380 | -0.01% | ₩52,384.42 | ₩52,385 | ₩52,375 | 1,399 |
| 2026. 08. 24. | ₩52,385 | +0.04% | ₩52,380.35 | ₩52,385 | ₩52,370 | 4,701 |
| 2026. 08. 20. | ₩52,385 | +0.04% | ₩52,363.57 | ₩52,385 | ₩52,365 | 3,288 |
| 2026. 08. 19. | ₩52,365 | +0.03% | ₩52,359.68 | ₩52,365 | ₩52,355 | 616 |
| 2026. 08. 18. | ₩52,350 | -0.03% | ₩52,355.64 | ₩52,360 | ₩52,350 | 4,251 |
| 2026. 08. 13. | ₩52,375 | +0.03% | ₩52,335.22 | ₩52,380 | ₩52,375 | 3 |
| 2026. 08. 12. | ₩52,360 | +0.1% | ₩52,331.19 | ₩52,360 | ₩52,315 | 39 |
| 2026. 08. 11. | ₩52,310 | -0.03% | ₩52,327.16 | ₩52,320 | ₩52,310 | 25 |
| 2026. 08. 10. | ₩52,325 | +0% | ₩52,323.21 | ₩52,325 | ₩52,315 | 25 |
| 2026. 08. 06. | ₩52,315 | +0.01% | ₩52,306.28 | ₩52,317 | ₩52,315 | 22 |
| 2026. 08. 05. | ₩52,310 | +0.02% | ₩52,302.11 | ₩52,310 | ₩52,290 | 69 |
| 2026. 08. 04. | ₩52,300 | +0% | ₩52,297.8 | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩52,300 | +0.05% | ₩52,293.64 | ₩52,320 | ₩52,300 | 3 |
| 2026. 07. 30. | ₩52,270 | +0.02% | ₩52,276.92 | ₩52,320 | ₩52,270 | 111 |
| 2026. 07. 29. | ₩52,260 | +0.02% | ₩52,272.89 | ₩52,260 | ₩52,255 | 64 |
| 2026. 07. 28. | ₩52,250 | +0.01% | ₩52,268.59 | ₩52,250 | ₩52,250 | 487 |
| 2026. 07. 27. | ₩52,245 | +0.01% | ₩52,264.23 | ₩52,245 | ₩52,245 | 20 |
| 2026. 07. 23. | ₩52,255 | -0.02% | ₩52,246.91 | ₩52,255 | ₩52,255 | 29 |
| 2026. 07. 22. | ₩52,265 | +0.08% | ₩52,242.28 | ₩52,265 | ₩52,260 | 177 |
| 2026. 07. 21. | ₩52,225 | +0.02% | ₩52,237.83 | ₩52,225 | ₩52,225 | 16 |
| 2026. 07. 20. | ₩52,215 | +0.03% | ₩52,233.25 | ₩52,235 | ₩52,215 | 375 |
| 2026. 07. 15. | ₩52,190 | +0% | ₩52,211.86 | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩52,190 | +0.01% | ₩52,207.12 | ₩52,230 | ₩52,190 | 2,093 |
| 2026. 07. 13. | ₩52,185 | -0.04% | ₩52,203.34 | ₩52,225 | ₩52,185 | 499 |
| 2026. 07. 09. | ₩52,175 | +0.02% | ₩52,185.7 | ₩52,175 | ₩52,165 | 809 |
| 2026. 07. 08. | ₩52,165 | -0.04% | ₩52,180.86 | ₩52,185 | ₩52,165 | 2,124 |
| 2026. 07. 07. | ₩52,185 | +0% | ₩52,176.33 | ₩52,200 | ₩52,160 | 245 |
| 2026. 07. 06. | ₩52,185 | -0.01% | ₩52,171.57 | ₩52,195 | ₩52,165 | 2,609 |
| 2026. 07. 02. | ₩52,145 | -0.02% | ₩52,153.05 | ₩52,145 | ₩52,145 | 1,039 |
| 2026. 07. 01. | ₩52,155 | +0.05% | ₩52,148.31 | ₩52,160 | ₩52,130 | 625 |
| 2026. 06. 30. | ₩52,130 | +0.01% | ₩52,145.3 | ₩52,130 | ₩52,130 | 50 |
| 2026. 06. 29. | ₩52,125 | +0.01% | ₩52,141.8 | ₩52,165 | ₩52,125 | 255 |
| 2026. 06. 25. | ₩52,120 | +0.03% | ₩52,126.76 | ₩52,125 | ₩52,115 | 5,984 |
| 2026. 06. 24. | ₩52,105 | +0% | ₩52,123.18 | ₩52,105 | ₩52,105 | 58 |
| 2026. 06. 23. | ₩52,105 | -0.04% | ₩52,120.24 | ₩52,105 | ₩52,105 | 1,065 |
| 2026. 06. 22. | ₩52,125 | +0.06% | ₩52,116.51 | ₩52,125 | ₩52,100 | 69 |
| 2026. 06. 18. | ₩52,115 | +0.04% | ₩52,101.34 | ₩52,115 | ₩52,095 | 965 |
| 2026. 06. 17. | ₩52,095 | -0.01% | ₩52,098.11 | ₩52,100 | ₩52,095 | 202 |
| 2026. 06. 16. | ₩52,100 | +0.01% | ₩52,094.4 | ₩52,100 | ₩52,075 | 912 |
| 2026. 06. 15. | ₩52,095 | +0.03% | ₩52,090.82 | ₩52,095 | ₩52,075 | 192 |
| 2026. 06. 11. | ₩52,080 | +0.05% | ₩52,075.18 | ₩52,090 | ₩52,065 | 494 |
| 2026. 06. 10. | ₩52,055 | +0.01% | ₩52,072.45 | ₩52,080 | ₩52,055 | 1,048 |
| 2026. 06. 09. | ₩52,050 | +0% | ₩52,070.11 | ₩52,090 | ₩52,050 | 313 |
| 2026. 06. 08. | ₩52,050 | -0.06% | ₩52,067.51 | ₩52,090 | ₩52,050 | 804 |
| 2026. 06. 04. | ₩52,500 | +0.02% | ₩52,506.86 | ₩52,500 | ₩52,500 | 467 |
| 2026. 06. 01. | ₩52,485 | +0.01% | ₩52,496.76 | ₩52,525 | ₩52,485 | 307 |
Data: FSC securities product prices (KRX). Close-based, not real-time.