Price chart
Daily historical · account defaults applied
Latest close
₩24,280
Period return
-5 (-0.02%)
Volume
573.0K
2026-09-17O ₩24,175 H ₩24,305 L ₩24,120 C ₩24,280MA5 ₩23,838MA20 ₩24,074MA60 ₩24,584
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 465580
- ISIN
- KR7465580009
- Type
- ETF
- Underlying index
- Solactive US Big Tech Top 7 Plus Price Return Index
- Underlying index close
- 39,739.12
- Listed units
- 44,700,000
- Volume
- 573,036
- Trading value
- ₩13.88B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩24,280 | +1.59% | ₩24,122.52 | ₩24,305 | ₩24,120 | 573,036 |
| 2026. 09. 16. | ₩23,900 | -0.04% | ₩23,843.06 | ₩23,925 | ₩23,750 | 647,950 |
| 2026. 09. 15. | ₩23,910 | +1.21% | ₩23,970.29 | ₩23,915 | ₩23,715 | 315,860 |
| 2026. 09. 14. | ₩23,625 | +0.11% | ₩23,890.64 | ₩23,670 | ₩23,525 | 256,096 |
| 2026. 09. 10. | ₩23,475 | -1.14% | ₩23,470.95 | ₩23,580 | ₩23,395 | 654,754 |
| 2026. 09. 09. | ₩23,745 | -0.48% | ₩23,691.61 | ₩23,845 | ₩23,670 | 940,934 |
| 2026. 09. 08. | ₩23,860 | -0.08% | ₩23,899.5 | ₩23,940 | ₩23,700 | 301,687 |
| 2026. 09. 07. | ₩23,880 | -1.63% | ₩23,809.49 | ₩24,000 | ₩23,695 | 409,413 |
| 2026. 09. 03. | ₩23,920 | -0.1% | ₩23,914.47 | ₩24,015 | ₩23,845 | 632,767 |
| 2026. 09. 02. | ₩23,945 | -1.12% | ₩23,999.75 | ₩24,200 | ₩23,915 | 288,488 |
| 2026. 09. 01. | ₩24,215 | -0.23% | ₩24,206.86 | ₩24,265 | ₩24,095 | 270,249 |
| 2026. 08. 31. | ₩24,270 | +0.43% | ₩24,301.42 | ₩24,430 | ₩24,245 | 296,736 |
| 2026. 08. 27. | ₩24,040 | +0.23% | ₩23,923.54 | ₩24,260 | ₩23,995 | 569,067 |
| 2026. 08. 26. | ₩23,985 | +0.08% | ₩24,004.61 | ₩24,045 | ₩23,865 | 489,504 |
| 2026. 08. 25. | ₩23,965 | +0.78% | ₩23,887.42 | ₩23,965 | ₩23,710 | 294,350 |
| 2026. 08. 24. | ₩23,780 | -0.83% | ₩23,922.86 | ₩24,045 | ₩23,725 | 357,452 |
| 2026. 08. 20. | ₩24,425 | +0.43% | ₩24,316.26 | ₩24,680 | ₩24,265 | 1,064,387 |
| 2026. 08. 19. | ₩24,320 | -1.52% | ₩24,395.11 | ₩24,610 | ₩24,275 | 425,207 |
| 2026. 08. 18. | ₩24,695 | -2.28% | ₩24,867.32 | ₩24,990 | ₩24,645 | 461,371 |
| 2026. 08. 13. | ₩25,240 | +0.64% | ₩25,234.92 | ₩25,240 | ₩25,060 | 471,862 |
| 2026. 08. 12. | ₩25,080 | -1.57% | ₩25,060.7 | ₩25,110 | ₩24,985 | 1,329,839 |
| 2026. 08. 11. | ₩25,480 | -0.33% | ₩25,459.63 | ₩25,520 | ₩25,390 | 769,400 |
| 2026. 08. 10. | ₩25,565 | +2.08% | ₩25,477.38 | ₩25,580 | ₩25,195 | 1,208,915 |
| 2026. 08. 06. | ₩24,960 | -1.01% | ₩24,947.81 | ₩25,030 | ₩24,780 | 647,889 |
| 2026. 08. 05. | ₩25,215 | +1.37% | ₩25,080.99 | ₩25,300 | ₩25,120 | 3,266,432 |
| 2026. 08. 04. | ₩24,875 | +2.45% | ₩24,848.21 | ₩24,890 | ₩24,545 | 2,060,040 |
| 2026. 08. 03. | ₩24,280 | +2.6% | ₩24,074.08 | ₩24,365 | ₩24,205 | 291,007 |
| 2026. 07. 30. | ₩22,990 | -1.37% | ₩22,832.11 | ₩23,295 | ₩22,960 | 346,727 |
| 2026. 07. 29. | ₩23,310 | -0.28% | ₩23,345.72 | ₩23,665 | ₩23,170 | 539,319 |
| 2026. 07. 28. | ₩23,375 | -2.4% | ₩23,529.97 | ₩23,677 | ₩23,330 | 296,014 |
| 2026. 07. 27. | ₩23,950 | +1.44% | ₩23,654.43 | ₩23,955 | ₩23,650 | 724,823 |
| 2026. 07. 23. | ₩24,230 | -1.8% | ₩24,412.33 | ₩24,485 | ₩24,190 | 342,586 |
| 2026. 07. 22. | ₩24,675 | +0.06% | ₩24,737.38 | ₩24,760 | ₩24,615 | 507,309 |
| 2026. 07. 21. | ₩24,660 | +0.82% | ₩24,511.28 | ₩24,680 | ₩24,475 | 1,220,494 |
| 2026. 07. 20. | ₩24,460 | -3.62% | ₩24,466.94 | ₩24,807 | ₩24,360 | 734,937 |
| 2026. 07. 15. | ₩25,095 | +1.03% | ₩24,874.97 | ₩25,135 | ₩24,955 | 630,261 |
| 2026. 07. 14. | ₩24,840 | -0.64% | ₩24,784.89 | ₩24,890 | ₩24,580 | 889,805 |
| 2026. 07. 13. | ₩25,000 | +0.44% | ₩25,232.89 | ₩25,200 | ₩24,985 | 606,637 |
| 2026. 07. 09. | ₩24,915 | +1.47% | ₩24,796.29 | ₩24,930 | ₩24,665 | 311,844 |
| 2026. 07. 08. | ₩24,555 | -1.56% | ₩24,576.89 | ₩24,945 | ₩24,555 | 813,129 |
| 2026. 07. 07. | ₩24,945 | +0.28% | ₩25,041.41 | ₩25,090 | ₩24,805 | 804,652 |
| 2026. 07. 06. | ₩24,875 | -0.4% | ₩24,770.2 | ₩25,100 | ₩24,830 | 331,493 |
| 2026. 07. 02. | ₩25,190 | +1.16% | ₩25,234.96 | ₩25,340 | ₩25,085 | 1,146,525 |
| 2026. 07. 01. | ₩24,900 | +0.95% | ₩24,978.16 | ₩25,020 | ₩24,835 | 485,746 |
| 2026. 06. 30. | ₩24,665 | +1.44% | ₩24,589.55 | ₩24,670 | ₩24,450 | 249,904 |
| 2026. 06. 29. | ₩24,315 | +3.14% | ₩24,115.07 | ₩24,415 | ₩24,035 | 349,736 |
| 2026. 06. 25. | ₩24,590 | -0.2% | ₩24,408.79 | ₩24,835 | ₩24,520 | 770,733 |
| 2026. 06. 24. | ₩24,640 | +0.57% | ₩24,533.22 | ₩24,700 | ₩24,420 | 1,023,922 |
| 2026. 06. 23. | ₩24,500 | -3.51% | ₩24,905.37 | ₩24,905 | ₩24,475 | 1,171,200 |
| 2026. 06. 22. | ₩25,390 | +0.85% | ₩25,509.31 | ₩25,390 | ₩25,110 | 834,421 |
| 2026. 06. 18. | ₩25,060 | -0.24% | ₩24,813.45 | ₩25,105 | ₩24,890 | 1,370,469 |
| 2026. 06. 17. | ₩25,120 | -0.38% | ₩25,052.7 | ₩25,190 | ₩24,970 | 678,756 |
| 2026. 06. 16. | ₩25,215 | +1.02% | ₩25,257.92 | ₩25,360 | ₩25,215 | 1,008,347 |
| 2026. 06. 15. | ₩24,960 | +0.79% | ₩24,477.33 | ₩25,010 | ₩24,680 | 1,485,221 |
| 2026. 06. 11. | ₩24,710 | -0.92% | ₩24,541 | ₩24,710 | ₩24,285 | 382,486 |
| 2026. 06. 10. | ₩24,940 | -1.38% | ₩25,058.03 | ₩25,075 | ₩24,805 | 1,044,015 |
| 2026. 06. 09. | ₩25,290 | -0.9% | ₩25,152.29 | ₩25,480 | ₩25,160 | 480,483 |
| 2026. 06. 08. | ₩25,520 | -3.3% | ₩25,510.01 | ₩25,960 | ₩25,325 | 1,027,454 |
| 2026. 06. 04. | ₩26,365 | -1.93% | ₩26,632.19 | ₩26,365 | ₩25,820 | 847,322 |
| 2026. 06. 01. | ₩26,840 | +1.05% | ₩26,632.24 | ₩27,115 | ₩26,765 | 1,597,738 |
Data: FSC securities product prices (KRX). Close-based, not real-time.