Price chart
Daily historical · account defaults applied
Latest close
₩23,300
Period return
-1,250 (-5.09%)
Volume
57.2K
2026-09-17O ₩23,500 H ₩23,635 L ₩23,200 C ₩23,300MA5 ₩23,805MA20 ₩25,378MA60 ₩28,275
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 466930
- ISIN
- KR7466930005
- Type
- ETF
- Underlying index
- FnGuide 자동차TOP3플러스지수(PR)
- Underlying index close
- 3,660.39
- Listed units
- 7,900,000
- Volume
- 57,192
- Trading value
- ₩1.33B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩23,300 | -0.43% | ₩23,326.23 | ₩23,635 | ₩23,200 | 57,192 |
| 2026. 09. 16. | ₩23,400 | -0.72% | ₩23,455.98 | ₩23,560 | ₩23,190 | 136,858 |
| 2026. 09. 15. | ₩23,570 | -1.34% | ₩23,617.11 | ₩24,015 | ₩23,555 | 81,309 |
| 2026. 09. 14. | ₩23,890 | -2.89% | ₩23,909.78 | ₩24,050 | ₩23,635 | 123,053 |
| 2026. 09. 10. | ₩24,865 | +0.18% | ₩24,874.94 | ₩24,935 | ₩24,410 | 150,500 |
| 2026. 09. 09. | ₩24,820 | +0.77% | ₩24,867.84 | ₩24,980 | ₩24,505 | 217,333 |
| 2026. 09. 08. | ₩24,630 | -2.8% | ₩24,638.12 | ₩25,450 | ₩24,570 | 346,914 |
| 2026. 09. 07. | ₩25,340 | +2.38% | ₩25,435.85 | ₩25,490 | ₩25,100 | 75,280 |
| 2026. 09. 03. | ₩24,625 | +0.88% | ₩24,672.08 | ₩24,895 | ₩24,125 | 199,436 |
| 2026. 09. 02. | ₩24,410 | -5.11% | ₩24,432.52 | ₩25,025 | ₩24,350 | 151,831 |
| 2026. 09. 01. | ₩25,725 | -1.63% | ₩25,720.53 | ₩26,080 | ₩25,425 | 156,427 |
| 2026. 08. 31. | ₩26,150 | +2.25% | ₩26,075.26 | ₩26,150 | ₩24,725 | 142,316 |
| 2026. 08. 27. | ₩25,330 | -2.11% | ₩25,397.39 | ₩26,340 | ₩25,185 | 172,524 |
| 2026. 08. 26. | ₩25,875 | -3.34% | ₩25,873.56 | ₩26,890 | ₩25,800 | 197,327 |
| 2026. 08. 25. | ₩26,770 | +1.67% | ₩26,810.1 | ₩26,770 | ₩25,470 | 184,093 |
| 2026. 08. 24. | ₩26,330 | -0.49% | ₩26,424.96 | ₩26,575 | ₩26,055 | 117,763 |
| 2026. 08. 20. | ₩26,850 | +0.69% | ₩26,843.88 | ₩27,240 | ₩26,400 | 202,188 |
| 2026. 08. 19. | ₩26,665 | -3.65% | ₩26,772.02 | ₩27,040 | ₩26,095 | 371,441 |
| 2026. 08. 18. | ₩27,675 | -4.52% | ₩27,724.76 | ₩29,515 | ₩27,325 | 426,397 |
| 2026. 08. 13. | ₩27,330 | +2.51% | ₩27,509.16 | ₩28,020 | ₩27,215 | 106,905 |
| 2026. 08. 12. | ₩26,660 | +2.34% | ₩26,695.39 | ₩26,960 | ₩26,080 | 137,478 |
| 2026. 08. 11. | ₩26,050 | -1.21% | ₩26,044.71 | ₩26,395 | ₩25,815 | 164,602 |
| 2026. 08. 10. | ₩26,370 | +1.52% | ₩26,352.77 | ₩26,495 | ₩25,735 | 272,686 |
| 2026. 08. 06. | ₩25,800 | -2.09% | ₩25,951.81 | ₩26,795 | ₩25,250 | 240,315 |
| 2026. 08. 05. | ₩26,350 | +5.48% | ₩26,297.51 | ₩26,435 | ₩25,975 | 215,670 |
| 2026. 08. 04. | ₩24,980 | -0.56% | ₩25,095.17 | ₩25,345 | ₩24,120 | 373,008 |
| 2026. 08. 03. | ₩25,120 | +0.32% | ₩25,187.53 | ₩25,500 | ₩24,335 | 571,433 |
| 2026. 07. 30. | ₩22,370 | -1.58% | ₩22,474.49 | ₩23,805 | ₩22,070 | 1,596,006 |
| 2026. 07. 29. | ₩22,730 | -2.76% | ₩22,826.86 | ₩24,325 | ₩21,585 | 2,107,079 |
| 2026. 07. 28. | ₩23,375 | -7.9% | ₩23,313.49 | ₩24,365 | ₩22,930 | 683,165 |
| 2026. 07. 27. | ₩25,380 | -1.17% | ₩25,478.34 | ₩26,225 | ₩24,890 | 686,928 |
| 2026. 07. 23. | ₩28,175 | +2.7% | ₩28,308.84 | ₩28,245 | ₩27,430 | 813,900 |
| 2026. 07. 22. | ₩27,435 | +4.43% | ₩27,455.55 | ₩28,500 | ₩27,330 | 512,875 |
| 2026. 07. 21. | ₩26,270 | +1.92% | ₩26,402.55 | ₩26,530 | ₩25,120 | 1,679,244 |
| 2026. 07. 20. | ₩25,775 | -4.54% | ₩25,835.58 | ₩26,730 | ₩25,550 | 794,155 |
| 2026. 07. 15. | ₩27,665 | +5.23% | ₩27,608.65 | ₩27,750 | ₩26,905 | 1,508,423 |
| 2026. 07. 14. | ₩26,290 | -2.92% | ₩26,347.65 | ₩27,130 | ₩25,375 | 1,751,223 |
| 2026. 07. 13. | ₩27,080 | -4.8% | ₩27,192.18 | ₩29,400 | ₩26,890 | 1,509,078 |
| 2026. 07. 09. | ₩27,395 | -5.08% | ₩27,481.57 | ₩29,020 | ₩26,925 | 1,039,795 |
| 2026. 07. 08. | ₩28,860 | -1.42% | ₩28,816.95 | ₩30,450 | ₩28,280 | 1,260,859 |
| 2026. 07. 07. | ₩29,275 | -5.37% | ₩29,429.38 | ₩30,430 | ₩28,265 | 796,830 |
| 2026. 07. 06. | ₩30,935 | +1.94% | ₩30,889.16 | ₩31,445 | ₩29,830 | 828,771 |
| 2026. 07. 02. | ₩29,530 | -2.3% | ₩29,534.07 | ₩30,500 | ₩28,345 | 1,018,369 |
| 2026. 07. 01. | ₩30,225 | -0.74% | ₩30,171.55 | ₩31,400 | ₩29,400 | 544,339 |
| 2026. 06. 30. | ₩30,450 | +1.18% | ₩30,392.31 | ₩30,790 | ₩29,725 | 340,591 |
| 2026. 06. 29. | ₩30,095 | +2.8% | ₩30,155.97 | ₩30,535 | ₩28,480 | 978,294 |
| 2026. 06. 25. | ₩30,490 | +0.3% | ₩30,538.34 | ₩31,535 | ₩30,375 | 658,640 |
| 2026. 06. 24. | ₩30,400 | +0.85% | ₩30,400.38 | ₩30,995 | ₩29,540 | 1,016,967 |
| 2026. 06. 23. | ₩30,145 | -11.06% | ₩30,255.67 | ₩33,895 | ₩30,130 | 1,104,240 |
| 2026. 06. 22. | ₩33,895 | -3.3% | ₩33,901.88 | ₩34,785 | ₩33,790 | 675,628 |
| 2026. 06. 18. | ₩35,385 | -1.65% | ₩35,283.29 | ₩35,820 | ₩35,080 | 762,848 |
| 2026. 06. 17. | ₩35,980 | -2.36% | ₩35,974.41 | ₩36,430 | ₩35,550 | 350,179 |
| 2026. 06. 16. | ₩36,850 | +1.43% | ₩36,947.59 | ₩37,525 | ₩36,055 | 1,145,248 |
| 2026. 06. 15. | ₩36,330 | +5.67% | ₩36,533.49 | ₩36,970 | ₩35,760 | 933,137 |
| 2026. 06. 11. | ₩33,805 | -0.54% | ₩33,967.88 | ₩33,955 | ₩31,970 | 1,051,099 |
| 2026. 06. 10. | ₩33,990 | -5.77% | ₩34,074.19 | ₩36,375 | ₩32,940 | 736,544 |
| 2026. 06. 09. | ₩36,070 | +5.13% | ₩36,214.85 | ₩36,245 | ₩33,635 | 1,541,379 |
| 2026. 06. 08. | ₩34,310 | -8.54% | ₩34,331.26 | ₩35,550 | ₩33,180 | 1,094,689 |
| 2026. 06. 04. | ₩38,360 | -4.91% | ₩38,442.55 | ₩39,835 | ₩37,977 | 1,681,840 |
| 2026. 06. 01. | ₩42,300 | +2.01% | ₩41,852.64 | ₩43,800 | ₩40,155 | 2,373,190 |
Data: FSC securities product prices (KRX). Close-based, not real-time.