Price chart
Daily historical · account defaults applied
Latest close
₩18,870
Period return
+510 (+2.78%)
Volume
193.3K
2026-09-17O ₩18,785 H ₩18,880 L ₩18,785 C ₩18,870MA5 ₩18,794MA20 ₩18,703MA60 ₩18,446
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 472160
- ISIN
- KR7472160001
- Type
- ETF
- Underlying index
- Indxx US Tech Top 10 Index
- Underlying index close
- 9,813.79
- Listed units
- 12,050,000
- Volume
- 193,310
- Trading value
- ₩3.64B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩18,870 | +0.51% | ₩18,732.39 | ₩18,880 | ₩18,785 | 193,310 |
| 2026. 09. 16. | ₩18,775 | -0.16% | ₩18,741.92 | ₩18,810 | ₩18,720 | 132,925 |
| 2026. 09. 15. | ₩18,805 | +0.51% | ₩18,854.25 | ₩18,870 | ₩18,760 | 301,321 |
| 2026. 09. 14. | ₩18,710 | -0.32% | ₩18,946.12 | ₩18,785 | ₩18,685 | 113,036 |
| 2026. 09. 10. | ₩18,810 | -0.58% | ₩18,802.96 | ₩18,840 | ₩18,755 | 47,786 |
| 2026. 09. 09. | ₩18,920 | -0.03% | ₩18,858.38 | ₩18,930 | ₩18,855 | 46,441 |
| 2026. 09. 08. | ₩18,925 | -0.32% | ₩18,941.71 | ₩19,045 | ₩18,910 | 65,535 |
| 2026. 09. 07. | ₩18,985 | -0.63% | ₩18,942.55 | ₩19,090 | ₩18,925 | 152,765 |
| 2026. 09. 03. | ₩18,800 | +0.99% | ₩18,781.42 | ₩18,850 | ₩18,745 | 132,669 |
| 2026. 09. 02. | ₩18,615 | -0.75% | ₩18,642.72 | ₩18,685 | ₩18,605 | 92,767 |
| 2026. 09. 01. | ₩18,755 | -0.4% | ₩18,763.16 | ₩18,805 | ₩18,725 | 74,243 |
| 2026. 08. 31. | ₩18,830 | +0.37% | ₩18,819.23 | ₩18,830 | ₩18,695 | 145,258 |
| 2026. 08. 27. | ₩18,555 | +0.6% | ₩18,427.77 | ₩18,670 | ₩18,530 | 704,992 |
| 2026. 08. 26. | ₩18,445 | +0.24% | ₩18,467.19 | ₩18,490 | ₩18,385 | 151,184 |
| 2026. 08. 25. | ₩18,400 | +0.03% | ₩18,334.07 | ₩18,400 | ₩18,295 | 48,027 |
| 2026. 08. 24. | ₩18,395 | -0.38% | ₩18,458.71 | ₩18,575 | ₩18,395 | 28,283 |
| 2026. 08. 20. | ₩18,630 | +0.95% | ₩18,555.74 | ₩18,660 | ₩18,590 | 50,582 |
| 2026. 08. 19. | ₩18,455 | -0.83% | ₩18,509.73 | ₩18,525 | ₩18,435 | 383,826 |
| 2026. 08. 18. | ₩18,610 | -1.69% | ₩18,727.66 | ₩18,765 | ₩18,575 | 301,196 |
| 2026. 08. 13. | ₩18,770 | -0.16% | ₩18,747.91 | ₩18,790 | ₩18,720 | 36,684 |
| 2026. 08. 12. | ₩18,800 | -1.08% | ₩18,768.77 | ₩18,815 | ₩18,765 | 132,145 |
| 2026. 08. 11. | ₩19,005 | -0.6% | ₩18,972.7 | ₩19,035 | ₩18,955 | 280,466 |
| 2026. 08. 10. | ₩19,120 | +0.71% | ₩19,082.17 | ₩19,190 | ₩19,045 | 122,187 |
| 2026. 08. 06. | ₩18,940 | -0.99% | ₩18,933.14 | ₩19,030 | ₩18,900 | 78,477 |
| 2026. 08. 05. | ₩19,130 | +1.92% | ₩19,039.39 | ₩19,165 | ₩19,045 | 192,734 |
| 2026. 08. 04. | ₩18,770 | +2.21% | ₩18,699.67 | ₩18,785 | ₩18,620 | 221,404 |
| 2026. 08. 03. | ₩18,365 | +1.49% | ₩18,206.02 | ₩18,725 | ₩18,270 | 86,396 |
| 2026. 07. 30. | ₩17,465 | -0.77% | ₩17,344.18 | ₩17,580 | ₩17,405 | 163,298 |
| 2026. 07. 29. | ₩17,600 | +0.57% | ₩17,654.62 | ₩17,830 | ₩17,520 | 127,876 |
| 2026. 07. 28. | ₩17,500 | -2.62% | ₩17,655.18 | ₩17,670 | ₩17,465 | 126,242 |
| 2026. 07. 27. | ₩17,970 | +1.18% | ₩17,744.74 | ₩18,040 | ₩17,845 | 287,453 |
| 2026. 07. 23. | ₩18,245 | -0.82% | ₩18,386.09 | ₩18,355 | ₩18,215 | 100,582 |
| 2026. 07. 22. | ₩18,395 | -0.11% | ₩18,440.47 | ₩18,435 | ₩18,365 | 85,584 |
| 2026. 07. 21. | ₩18,415 | +1.1% | ₩18,269 | ₩18,415 | ₩18,230 | 57,897 |
| 2026. 07. 20. | ₩18,215 | -3.6% | ₩18,207.08 | ₩18,345 | ₩18,190 | 182,446 |
| 2026. 07. 15. | ₩18,615 | +1.47% | ₩18,513.29 | ₩18,630 | ₩18,510 | 549,702 |
| 2026. 07. 14. | ₩18,345 | -0.05% | ₩18,296.29 | ₩18,355 | ₩18,180 | 106,863 |
| 2026. 07. 13. | ₩18,355 | +0.19% | ₩18,562.59 | ₩18,585 | ₩18,300 | 371,159 |
| 2026. 07. 09. | ₩18,265 | +1.16% | ₩18,194.35 | ₩18,270 | ₩18,135 | 400,933 |
| 2026. 07. 08. | ₩18,055 | -0.19% | ₩18,105.85 | ₩18,170 | ₩18,055 | 221,190 |
| 2026. 07. 07. | ₩18,090 | +0.61% | ₩18,184.56 | ₩18,190 | ₩18,035 | 139,169 |
| 2026. 07. 06. | ₩17,980 | -0.66% | ₩17,910.57 | ₩18,100 | ₩17,935 | 191,615 |
| 2026. 07. 02. | ₩17,965 | +0.5% | ₩18,008.86 | ₩18,070 | ₩17,905 | 317,241 |
| 2026. 07. 01. | ₩17,875 | +1.05% | ₩17,953.93 | ₩17,955 | ₩17,860 | 379,909 |
| 2026. 06. 30. | ₩17,690 | +1.09% | ₩17,649.63 | ₩17,710 | ₩17,575 | 67,282 |
| 2026. 06. 29. | ₩17,500 | +2.25% | ₩17,309.01 | ₩17,520 | ₩17,320 | 143,868 |
| 2026. 06. 25. | ₩17,725 | -0.06% | ₩17,552.33 | ₩17,790 | ₩17,635 | 234,989 |
| 2026. 06. 24. | ₩17,735 | -0.11% | ₩17,651.34 | ₩17,785 | ₩17,635 | 278,346 |
| 2026. 06. 23. | ₩17,755 | -3.16% | ₩18,073.11 | ₩18,075 | ₩17,755 | 502,122 |
| 2026. 06. 22. | ₩18,335 | +0.41% | ₩18,426.17 | ₩18,335 | ₩18,185 | 560,495 |
| 2026. 06. 18. | ₩18,265 | -1.32% | ₩18,113.8 | ₩18,375 | ₩18,215 | 1,526,171 |
| 2026. 06. 17. | ₩18,510 | -0.35% | ₩18,466.23 | ₩18,535 | ₩18,395 | 289,092 |
| 2026. 06. 16. | ₩18,575 | +0.68% | ₩18,598.59 | ₩18,625 | ₩18,545 | 405,356 |
| 2026. 06. 15. | ₩18,450 | +1.37% | ₩18,096.31 | ₩18,450 | ₩18,220 | 419,020 |
| 2026. 06. 11. | ₩18,065 | -1.18% | ₩17,951.77 | ₩18,130 | ₩17,840 | 2,005,583 |
| 2026. 06. 10. | ₩18,280 | -2.06% | ₩18,367.95 | ₩18,505 | ₩18,210 | 199,922 |
| 2026. 06. 09. | ₩18,665 | +0.21% | ₩18,597.01 | ₩18,695 | ₩18,510 | 101,886 |
| 2026. 06. 08. | ₩18,625 | -2.74% | ₩18,614.85 | ₩18,990 | ₩18,535 | 1,206,578 |
| 2026. 06. 04. | ₩19,190 | -2.64% | ₩19,297.77 | ₩19,705 | ₩19,105 | 188,425 |
| 2026. 06. 01. | ₩19,835 | +0.81% | ₩19,708.06 | ₩19,985 | ₩19,635 | 908,345 |
Data: FSC securities product prices (KRX). Close-based, not real-time.