Price chart
Daily historical · account defaults applied
Latest close
₩10,890
Period return
+105 (+0.97%)
Volume
51.0K
2026-09-17O ₩10,890 H ₩10,900 L ₩10,890 C ₩10,890MA5 ₩10,890MA20 ₩10,882MA60 ₩10,846
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 473290
- ISIN
- KR7473290005
- Type
- ETF
- Underlying index
- KAP 26-12 회사채 총수익 지수(AA-이상)
- Underlying index close
- 121.97
- Listed units
- 36,050,000
- Volume
- 51,003
- Trading value
- ₩555.74M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩10,890 | +0% | ₩10,890.21 | ₩10,900 | ₩10,890 | 51,003 |
| 2026. 09. 16. | ₩10,890 | +0% | ₩10,890.62 | ₩10,895 | ₩10,890 | 7,537 |
| 2026. 09. 15. | ₩10,890 | +0.05% | ₩10,890.58 | ₩10,895 | ₩10,890 | 17,315 |
| 2026. 09. 14. | ₩10,885 | +0% | ₩10,890.77 | ₩10,895 | ₩10,885 | 14,393 |
| 2026. 09. 10. | ₩10,895 | +0.05% | ₩10,888.21 | ₩10,895 | ₩10,890 | 17,893 |
| 2026. 09. 09. | ₩10,890 | +0.05% | ₩10,887.75 | ₩10,895 | ₩10,885 | 38,177 |
| 2026. 09. 08. | ₩10,885 | -0.05% | ₩10,887.1 | ₩10,890 | ₩10,880 | 16,972 |
| 2026. 09. 07. | ₩10,890 | +0% | ₩10,886.47 | ₩10,895 | ₩10,885 | 10,557 |
| 2026. 09. 03. | ₩10,880 | -0.09% | ₩10,882.35 | ₩10,890 | ₩10,880 | 1,906 |
| 2026. 09. 02. | ₩10,887 | +0.06% | ₩10,881.17 | ₩10,890 | ₩10,880 | 13,425 |
| 2026. 09. 01. | ₩10,880 | +0% | ₩10,880.37 | ₩10,885 | ₩10,875 | 17,388 |
| 2026. 08. 31. | ₩10,880 | -0.05% | ₩10,879.71 | ₩10,885 | ₩10,875 | 31,238 |
| 2026. 08. 27. | ₩10,885 | +0.09% | ₩10,876.24 | ₩10,885 | ₩10,875 | 20,968 |
| 2026. 08. 26. | ₩10,875 | +0% | ₩10,875.48 | ₩10,880 | ₩10,870 | 9,949 |
| 2026. 08. 25. | ₩10,872 | -0.07% | ₩10,874.8 | ₩10,880 | ₩10,870 | 4,130 |
| 2026. 08. 24. | ₩10,877 | +0.11% | ₩10,874.11 | ₩10,880 | ₩10,870 | 27,290 |
| 2026. 08. 20. | ₩10,870 | +0% | ₩10,870.58 | ₩10,875 | ₩10,870 | 22,026 |
| 2026. 08. 19. | ₩10,870 | -0.05% | ₩10,870.09 | ₩10,875 | ₩10,865 | 21,297 |
| 2026. 08. 18. | ₩10,875 | +0.09% | ₩10,869.07 | ₩10,875 | ₩10,865 | 12,775 |
| 2026. 08. 13. | ₩10,870 | +0.05% | ₩10,864.3 | ₩10,870 | ₩10,865 | 20,188 |
| 2026. 08. 12. | ₩10,865 | +0% | ₩10,863.61 | ₩10,870 | ₩10,860 | 56,437 |
| 2026. 08. 11. | ₩10,862 | -0.03% | ₩10,862.5 | ₩10,870 | ₩10,860 | 39,208 |
| 2026. 08. 10. | ₩10,865 | +0% | ₩10,861.82 | ₩10,865 | ₩10,855 | 17,303 |
| 2026. 08. 06. | ₩10,860 | +0% | ₩10,857.27 | ₩10,865 | ₩10,855 | 6,364 |
| 2026. 08. 05. | ₩10,860 | +0.05% | ₩10,855.98 | ₩10,860 | ₩10,855 | 20,775 |
| 2026. 08. 04. | ₩10,855 | +0.05% | ₩10,854.04 | ₩10,855 | ₩10,850 | 18,391 |
| 2026. 08. 03. | ₩10,850 | -0.05% | ₩10,852.66 | ₩10,855 | ₩10,850 | 69,983 |
| 2026. 07. 30. | ₩10,845 | -0.05% | ₩10,847.09 | ₩10,850 | ₩10,845 | 11,988 |
| 2026. 07. 29. | ₩10,850 | +0% | ₩10,846.32 | ₩10,850 | ₩10,845 | 33,527 |
| 2026. 07. 28. | ₩10,850 | +0.09% | ₩10,844.86 | ₩10,850 | ₩10,840 | 25,442 |
| 2026. 07. 27. | ₩10,840 | +0% | ₩10,843.35 | ₩10,850 | ₩10,840 | 12,201 |
| 2026. 07. 23. | ₩10,840 | +0% | ₩10,838.15 | ₩10,845 | ₩10,835 | 23,996 |
| 2026. 07. 22. | ₩10,840 | -0.05% | ₩10,836.98 | ₩10,845 | ₩10,835 | 18,928 |
| 2026. 07. 21. | ₩10,845 | +0% | ₩10,836.35 | ₩10,847 | ₩10,830 | 273,527 |
| 2026. 07. 20. | ₩10,845 | +0.09% | ₩10,834.89 | ₩10,850 | ₩10,830 | 565,156 |
| 2026. 07. 15. | ₩10,825 | +0% | ₩10,828.61 | ₩10,835 | ₩10,825 | 10,716 |
| 2026. 07. 14. | ₩10,825 | +0% | ₩10,826.71 | ₩10,830 | ₩10,820 | 29,642 |
| 2026. 07. 13. | ₩10,825 | -0.05% | ₩10,827.67 | ₩10,830 | ₩10,820 | 26,591 |
| 2026. 07. 09. | ₩10,830 | +0.05% | ₩10,824.28 | ₩10,830 | ₩10,820 | 17,355 |
| 2026. 07. 08. | ₩10,825 | +0.05% | ₩10,823.23 | ₩10,825 | ₩10,820 | 9,502 |
| 2026. 07. 07. | ₩10,820 | +0% | ₩10,822.49 | ₩10,825 | ₩10,815 | 52,704 |
| 2026. 07. 06. | ₩10,820 | +0% | ₩10,821.41 | ₩10,825 | ₩10,815 | 19,376 |
| 2026. 07. 02. | ₩10,820 | +0% | ₩10,816.42 | ₩10,820 | ₩10,815 | 39,453 |
| 2026. 07. 01. | ₩10,820 | -0.09% | ₩10,814.87 | ₩10,825 | ₩10,815 | 74,272 |
| 2026. 06. 30. | ₩10,830 | +0.14% | ₩10,815.87 | ₩10,830 | ₩10,815 | 174,937 |
| 2026. 06. 29. | ₩10,815 | -0.05% | ₩10,815.92 | ₩10,825 | ₩10,815 | 51,741 |
| 2026. 06. 25. | ₩10,820 | +0% | ₩10,814.14 | ₩10,820 | ₩10,815 | 24,396 |
| 2026. 06. 24. | ₩10,820 | +0.09% | ₩10,814.09 | ₩10,820 | ₩10,810 | 25,624 |
| 2026. 06. 23. | ₩10,810 | +0% | ₩10,814.89 | ₩10,820 | ₩10,810 | 23,135 |
| 2026. 06. 22. | ₩10,810 | -0.09% | ₩10,813.97 | ₩10,820 | ₩10,810 | 20,759 |
| 2026. 06. 18. | ₩10,810 | +0% | ₩10,813.46 | ₩10,820 | ₩10,810 | 43,304 |
| 2026. 06. 17. | ₩10,810 | +0.05% | ₩10,813.83 | ₩10,825 | ₩10,810 | 140,062 |
| 2026. 06. 16. | ₩10,805 | -0.05% | ₩10,813.32 | ₩10,815 | ₩10,805 | 28,434 |
| 2026. 06. 15. | ₩10,810 | +0% | ₩10,812.64 | ₩10,815 | ₩10,810 | 12,441 |
| 2026. 06. 11. | ₩10,810 | +0.05% | ₩10,806.42 | ₩10,815 | ₩10,805 | 16,060 |
| 2026. 06. 10. | ₩10,805 | +0.05% | ₩10,806.3 | ₩10,805 | ₩10,800 | 22,372 |
| 2026. 06. 09. | ₩10,800 | +0.05% | ₩10,806.57 | ₩10,805 | ₩10,795 | 20,699 |
| 2026. 06. 08. | ₩10,795 | -0.09% | ₩10,806.53 | ₩10,805 | ₩10,795 | 17,428 |
| 2026. 06. 04. | ₩10,800 | +0% | ₩10,805.86 | ₩10,805 | ₩10,800 | 38,938 |
| 2026. 06. 01. | ₩10,795 | -0.14% | ₩10,807.01 | ₩10,810 | ₩10,790 | 153,509 |
Data: FSC securities product prices (KRX). Close-based, not real-time.