Price chart
Daily historical · account defaults applied
Latest close
₩18,390
Period return
-3,660 (-16.60%)
Volume
142.0K
2026-09-17O ₩18,205 H ₩18,570 L ₩18,205 C ₩18,390MA5 ₩18,110MA20 ₩19,284MA60 ₩21,320
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 478150
- ISIN
- KR7478150006
- Type
- ETF
- Underlying index
- Solactive Aerospace and Defense USD Index PR
- Underlying index close
- 3,057.75
- Listed units
- 12,100,000
- Volume
- 142,021
- Trading value
- ₩2.62B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩18,390 | +1.29% | ₩18,406.95 | ₩18,570 | ₩18,205 | 142,021 |
| 2026. 09. 16. | ₩18,155 | +0.3% | ₩18,067.33 | ₩18,220 | ₩17,930 | 27,630 |
| 2026. 09. 15. | ₩18,100 | +0.92% | ₩18,012.48 | ₩18,100 | ₩17,895 | 19,712 |
| 2026. 09. 14. | ₩17,935 | -0.25% | ₩17,991.81 | ₩17,975 | ₩17,870 | 23,034 |
| 2026. 09. 10. | ₩17,970 | -1.67% | ₩17,934.38 | ₩18,035 | ₩17,915 | 29,863 |
| 2026. 09. 09. | ₩18,275 | -0.63% | ₩18,189.37 | ₩18,365 | ₩18,160 | 23,814 |
| 2026. 09. 08. | ₩18,390 | +0.08% | ₩18,438.63 | ₩18,440 | ₩18,300 | 26,030 |
| 2026. 09. 07. | ₩18,375 | -0.86% | ₩18,352.11 | ₩18,465 | ₩18,220 | 72,254 |
| 2026. 09. 03. | ₩18,520 | -1.46% | ₩18,444.37 | ₩18,670 | ₩18,460 | 38,022 |
| 2026. 09. 02. | ₩18,795 | -1.6% | ₩18,768.67 | ₩18,925 | ₩18,740 | 38,822 |
| 2026. 09. 01. | ₩19,100 | -1.44% | ₩19,064.38 | ₩19,185 | ₩19,015 | 19,151 |
| 2026. 08. 31. | ₩19,380 | -1.35% | ₩19,410.68 | ₩19,545 | ₩19,380 | 23,380 |
| 2026. 08. 27. | ₩19,885 | +0.94% | ₩19,822.27 | ₩20,015 | ₩19,840 | 26,279 |
| 2026. 08. 26. | ₩19,700 | -0.18% | ₩19,670.4 | ₩19,765 | ₩19,580 | 24,955 |
| 2026. 08. 25. | ₩19,735 | -0.18% | ₩19,655.43 | ₩19,960 | ₩19,550 | 87,880 |
| 2026. 08. 24. | ₩19,770 | -1% | ₩19,922.76 | ₩20,030 | ₩19,735 | 65,876 |
| 2026. 08. 20. | ₩20,825 | -1.47% | ₩20,751.97 | ₩20,905 | ₩20,675 | 28,513 |
| 2026. 08. 19. | ₩21,135 | -1.9% | ₩21,282.68 | ₩21,595 | ₩21,100 | 97,311 |
| 2026. 08. 18. | ₩21,545 | +0.3% | ₩21,526.3 | ₩21,575 | ₩21,330 | 92,342 |
| 2026. 08. 13. | ₩21,690 | +0.65% | ₩21,619.61 | ₩21,690 | ₩21,475 | 22,991 |
| 2026. 08. 12. | ₩21,550 | +1.03% | ₩21,469.7 | ₩21,570 | ₩21,355 | 91,555 |
| 2026. 08. 11. | ₩21,330 | -1.41% | ₩21,481.02 | ₩21,535 | ₩21,310 | 124,238 |
| 2026. 08. 10. | ₩21,635 | +1.26% | ₩21,461.32 | ₩21,635 | ₩21,250 | 933,366 |
| 2026. 08. 06. | ₩21,715 | -0.41% | ₩21,759.31 | ₩21,805 | ₩21,610 | 67,220 |
| 2026. 08. 05. | ₩21,805 | +1.73% | ₩21,719.59 | ₩21,845 | ₩21,440 | 24,116 |
| 2026. 08. 04. | ₩21,435 | +2.14% | ₩21,391.4 | ₩21,475 | ₩21,190 | 14,836 |
| 2026. 08. 03. | ₩20,985 | +1.25% | ₩20,920.3 | ₩21,045 | ₩20,950 | 28,166 |
| 2026. 07. 30. | ₩20,660 | -4.2% | ₩20,704.46 | ₩20,850 | ₩20,515 | 74,696 |
| 2026. 07. 29. | ₩21,565 | -0.28% | ₩21,561.14 | ₩21,755 | ₩21,340 | 73,058 |
| 2026. 07. 28. | ₩21,625 | -0.25% | ₩21,752.52 | ₩21,875 | ₩21,545 | 29,489 |
| 2026. 07. 27. | ₩21,680 | +1.71% | ₩21,636.59 | ₩21,680 | ₩21,370 | 25,427 |
| 2026. 07. 23. | ₩20,970 | +0.19% | ₩21,043.35 | ₩21,430 | ₩20,945 | 167,879 |
| 2026. 07. 22. | ₩20,930 | +0.6% | ₩21,016.36 | ₩21,090 | ₩20,805 | 47,758 |
| 2026. 07. 21. | ₩20,805 | -0.36% | ₩20,718.65 | ₩20,840 | ₩20,715 | 46,308 |
| 2026. 07. 20. | ₩20,880 | -1.97% | ₩20,916.12 | ₩21,065 | ₩20,835 | 65,794 |
| 2026. 07. 15. | ₩21,410 | -0.56% | ₩21,400.07 | ₩21,630 | ₩21,395 | 43,512 |
| 2026. 07. 14. | ₩21,530 | -1.69% | ₩21,526.77 | ₩21,865 | ₩21,340 | 57,409 |
| 2026. 07. 13. | ₩21,900 | -1.17% | ₩22,087.33 | ₩22,135 | ₩21,895 | 63,343 |
| 2026. 07. 09. | ₩22,240 | -1.29% | ₩22,254 | ₩22,505 | ₩22,095 | 43,174 |
| 2026. 07. 08. | ₩22,530 | -4.53% | ₩22,638.24 | ₩23,080 | ₩22,530 | 128,103 |
| 2026. 07. 07. | ₩23,600 | -0.57% | ₩23,745.89 | ₩23,755 | ₩23,470 | 86,682 |
| 2026. 07. 06. | ₩23,735 | +0.23% | ₩23,686.39 | ₩23,942 | ₩23,620 | 139,653 |
| 2026. 07. 02. | ₩23,590 | -0.17% | ₩23,655.76 | ₩23,690 | ₩23,510 | 110,978 |
| 2026. 07. 01. | ₩23,630 | +1.74% | ₩23,754.84 | ₩23,770 | ₩23,405 | 73,999 |
| 2026. 06. 30. | ₩23,225 | +1.33% | ₩23,276.62 | ₩23,290 | ₩23,095 | 141,167 |
| 2026. 06. 29. | ₩22,920 | +1.62% | ₩22,935.98 | ₩22,940 | ₩22,600 | 91,040 |
| 2026. 06. 25. | ₩22,820 | +0.04% | ₩22,888.01 | ₩23,040 | ₩22,755 | 174,365 |
| 2026. 06. 24. | ₩22,810 | +1.11% | ₩22,990.38 | ₩22,980 | ₩22,445 | 218,160 |
| 2026. 06. 23. | ₩22,560 | -2.82% | ₩23,048.57 | ₩23,100 | ₩22,450 | 261,060 |
| 2026. 06. 22. | ₩23,215 | -0.02% | ₩23,641.76 | ₩23,465 | ₩22,880 | 197,410 |
| 2026. 06. 18. | ₩23,625 | +0.43% | ₩23,878.02 | ₩23,995 | ₩23,575 | 227,016 |
| 2026. 06. 17. | ₩23,525 | +0.58% | ₩23,552.39 | ₩23,675 | ₩23,410 | 202,116 |
| 2026. 06. 16. | ₩23,390 | +0.73% | ₩23,436.63 | ₩23,600 | ₩23,340 | 209,208 |
| 2026. 06. 15. | ₩23,220 | -1.32% | ₩22,889.11 | ₩23,460 | ₩22,830 | 286,423 |
| 2026. 06. 11. | ₩22,495 | -0.84% | ₩22,350.39 | ₩22,525 | ₩22,165 | 78,390 |
| 2026. 06. 10. | ₩22,685 | +0.49% | ₩22,813.13 | ₩22,850 | ₩22,555 | 88,446 |
| 2026. 06. 09. | ₩22,575 | -0.46% | ₩22,539.17 | ₩22,905 | ₩22,525 | 106,803 |
| 2026. 06. 08. | ₩22,680 | -4.59% | ₩22,897.09 | ₩23,480 | ₩22,600 | 269,010 |
| 2026. 06. 04. | ₩23,245 | -2.88% | ₩23,536.34 | ₩23,485 | ₩23,000 | 389,731 |
| 2026. 06. 01. | ₩24,815 | -2.21% | ₩24,990.41 | ₩25,375 | ₩24,800 | 297,267 |
Data: FSC securities product prices (KRX). Close-based, not real-time.