Price chart
Daily historical · account defaults applied
Latest close
₩16,835
Period return
-555 (-3.19%)
Volume
431.8K
2026-09-17O ₩16,800 H ₩16,850 L ₩16,715 C ₩16,835MA5 ₩16,506MA20 ₩16,567MA60 ₩17,232
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 481190
- ISIN
- KR7481190007
- Type
- ETF
- Underlying index
- Solactive US Tech TOP 10 Custom Index(PR)
- Underlying index close
- 2,846.76
- Listed units
- 17,150,000
- Volume
- 431,804
- Trading value
- ₩7.25B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩16,835 | +1.42% | ₩16,717.25 | ₩16,850 | ₩16,715 | 431,804 |
| 2026. 09. 16. | ₩16,600 | +0.48% | ₩16,564.9 | ₩16,630 | ₩16,520 | 348,428 |
| 2026. 09. 15. | ₩16,520 | +1.38% | ₩16,555.09 | ₩16,520 | ₩16,390 | 134,771 |
| 2026. 09. 14. | ₩16,295 | -0.15% | ₩16,492.62 | ₩16,335 | ₩16,230 | 84,005 |
| 2026. 09. 10. | ₩16,280 | -0.37% | ₩16,271.36 | ₩16,350 | ₩16,220 | 212,408 |
| 2026. 09. 09. | ₩16,340 | -0.67% | ₩16,282.19 | ₩16,405 | ₩16,275 | 85,526 |
| 2026. 09. 08. | ₩16,450 | -0.18% | ₩16,468.63 | ₩16,520 | ₩16,360 | 52,184 |
| 2026. 09. 07. | ₩16,480 | -1.17% | ₩16,406.31 | ₩16,520 | ₩16,335 | 118,486 |
| 2026. 09. 03. | ₩16,500 | +0.36% | ₩16,482.16 | ₩16,555 | ₩16,450 | 206,178 |
| 2026. 09. 02. | ₩16,440 | -0.93% | ₩16,468.22 | ₩16,570 | ₩16,415 | 160,969 |
| 2026. 09. 01. | ₩16,595 | -0.27% | ₩16,593.86 | ₩16,620 | ₩16,520 | 107,574 |
| 2026. 08. 31. | ₩16,640 | +0.12% | ₩16,623 | ₩16,710 | ₩16,600 | 61,037 |
| 2026. 08. 27. | ₩16,530 | +0.27% | ₩16,415.75 | ₩16,665 | ₩16,500 | 741,680 |
| 2026. 08. 26. | ₩16,485 | +0.18% | ₩16,495.67 | ₩16,535 | ₩16,400 | 231,189 |
| 2026. 08. 25. | ₩16,455 | +0.34% | ₩16,389.68 | ₩16,455 | ₩16,280 | 63,502 |
| 2026. 08. 24. | ₩16,400 | -0.79% | ₩16,459.73 | ₩16,585 | ₩16,355 | 49,691 |
| 2026. 08. 20. | ₩16,745 | +0.63% | ₩16,666.86 | ₩16,785 | ₩16,645 | 159,522 |
| 2026. 08. 19. | ₩16,640 | -1.74% | ₩16,681.58 | ₩16,895 | ₩16,620 | 70,944 |
| 2026. 08. 18. | ₩16,935 | -2.02% | ₩17,048.75 | ₩17,145 | ₩16,890 | 230,626 |
| 2026. 08. 13. | ₩17,170 | +0.06% | ₩17,156.18 | ₩17,170 | ₩17,035 | 87,122 |
| 2026. 08. 12. | ₩17,160 | -1.15% | ₩17,129.33 | ₩17,180 | ₩17,100 | 61,362 |
| 2026. 08. 11. | ₩17,360 | -0.8% | ₩17,318.62 | ₩17,385 | ₩17,300 | 41,257 |
| 2026. 08. 10. | ₩17,500 | +0.92% | ₩17,449.29 | ₩17,505 | ₩17,335 | 39,945 |
| 2026. 08. 06. | ₩17,385 | -1.02% | ₩17,376.01 | ₩17,450 | ₩17,245 | 97,742 |
| 2026. 08. 05. | ₩17,565 | +1.47% | ₩17,480.09 | ₩17,645 | ₩17,480 | 265,677 |
| 2026. 08. 04. | ₩17,310 | +2.46% | ₩17,256.42 | ₩17,320 | ₩17,060 | 267,815 |
| 2026. 08. 03. | ₩16,895 | +1.96% | ₩16,761.18 | ₩17,000 | ₩16,850 | 75,375 |
| 2026. 07. 30. | ₩16,140 | -1.44% | ₩16,025.96 | ₩16,360 | ₩16,100 | 195,099 |
| 2026. 07. 29. | ₩16,375 | -0.52% | ₩16,424.82 | ₩16,710 | ₩16,255 | 195,651 |
| 2026. 07. 28. | ₩16,460 | -3.09% | ₩16,604.21 | ₩16,705 | ₩16,420 | 204,844 |
| 2026. 07. 27. | ₩16,985 | +1.52% | ₩16,757.57 | ₩16,990 | ₩16,800 | 204,721 |
| 2026. 07. 23. | ₩17,195 | -1.63% | ₩17,337.43 | ₩17,400 | ₩17,165 | 69,276 |
| 2026. 07. 22. | ₩17,480 | +0.32% | ₩17,540.42 | ₩17,560 | ₩17,465 | 60,198 |
| 2026. 07. 21. | ₩17,425 | +0.66% | ₩17,299.49 | ₩17,430 | ₩17,295 | 76,237 |
| 2026. 07. 20. | ₩17,310 | -3.7% | ₩17,297.69 | ₩17,535 | ₩17,290 | 162,185 |
| 2026. 07. 15. | ₩17,765 | +0.94% | ₩17,657.96 | ₩17,850 | ₩17,695 | 309,208 |
| 2026. 07. 14. | ₩17,600 | -0.62% | ₩17,544.38 | ₩17,630 | ₩17,390 | 237,897 |
| 2026. 07. 13. | ₩17,710 | +0.25% | ₩17,918.5 | ₩17,900 | ₩17,705 | 328,970 |
| 2026. 07. 09. | ₩17,640 | +1.53% | ₩17,592.31 | ₩17,670 | ₩17,510 | 207,036 |
| 2026. 07. 08. | ₩17,375 | -2% | ₩17,418.46 | ₩17,720 | ₩17,375 | 460,145 |
| 2026. 07. 07. | ₩17,730 | +0.42% | ₩17,826.98 | ₩17,850 | ₩17,625 | 184,418 |
| 2026. 07. 06. | ₩17,655 | -0.51% | ₩17,577.78 | ₩17,865 | ₩17,625 | 490,933 |
| 2026. 07. 02. | ₩17,890 | +0.45% | ₩17,957.84 | ₩18,010 | ₩17,840 | 375,044 |
| 2026. 07. 01. | ₩17,810 | +1.34% | ₩17,892.2 | ₩17,910 | ₩17,770 | 201,183 |
| 2026. 06. 30. | ₩17,575 | +1.53% | ₩17,531.23 | ₩17,590 | ₩17,445 | 85,215 |
| 2026. 06. 29. | ₩17,310 | +2.82% | ₩17,154.18 | ₩17,335 | ₩17,095 | 285,985 |
| 2026. 06. 25. | ₩17,540 | +0.14% | ₩17,360.91 | ₩17,620 | ₩17,485 | 192,468 |
| 2026. 06. 24. | ₩17,515 | +0.26% | ₩17,447.36 | ₩17,570 | ₩17,360 | 448,806 |
| 2026. 06. 23. | ₩17,470 | -3.16% | ₩17,827.25 | ₩17,850 | ₩17,440 | 474,406 |
| 2026. 06. 22. | ₩18,040 | +1.12% | ₩18,145.48 | ₩18,040 | ₩17,725 | 472,505 |
| 2026. 06. 18. | ₩17,850 | -0.53% | ₩17,722.66 | ₩17,920 | ₩17,745 | 453,422 |
| 2026. 06. 17. | ₩17,945 | -0.22% | ₩17,906.79 | ₩17,980 | ₩17,830 | 257,329 |
| 2026. 06. 16. | ₩17,985 | +0.95% | ₩18,011.6 | ₩18,095 | ₩17,975 | 356,969 |
| 2026. 06. 15. | ₩17,815 | +0.59% | ₩17,516.58 | ₩17,860 | ₩17,615 | 478,810 |
| 2026. 06. 11. | ₩17,695 | -0.73% | ₩17,576.94 | ₩17,700 | ₩17,410 | 216,914 |
| 2026. 06. 10. | ₩17,825 | -1.44% | ₩17,925.01 | ₩17,910 | ₩17,755 | 159,907 |
| 2026. 06. 09. | ₩18,085 | -1.09% | ₩18,007.67 | ₩18,205 | ₩18,035 | 146,174 |
| 2026. 06. 08. | ₩18,285 | -3.18% | ₩18,304.2 | ₩18,615 | ₩18,090 | 564,150 |
| 2026. 06. 04. | ₩18,800 | -1.78% | ₩18,901.35 | ₩18,800 | ₩18,640 | 333,893 |
| 2026. 06. 01. | ₩19,125 | +0.71% | ₩18,975.3 | ₩19,295 | ₩19,070 | 289,122 |
Data: FSC securities product prices (KRX). Close-based, not real-time.