Price chart
Daily historical · account defaults applied
Latest close
₩24,035
Period return
+1,905 (+8.61%)
Volume
393.3K
2026-09-17O ₩23,865 H ₩24,310 L ₩23,865 C ₩24,035MA5 ₩23,704MA20 ₩24,108MA60 ₩26,422
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 483320
- ISIN
- KR7483320008
- Type
- ETF
- Underlying index
- KEDI 글로벌AI반도체 지수
- Underlying index close
- 10,969.66
- Listed units
- 11,750,000
- Volume
- 393,284
- Trading value
- ₩9.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩24,035 | +2.47% | ₩23,775.23 | ₩24,310 | ₩23,865 | 393,284 |
| 2026. 09. 16. | ₩23,455 | +1.51% | ₩23,249.01 | ₩23,480 | ₩23,105 | 478,353 |
| 2026. 09. 15. | ₩23,105 | -1.32% | ₩22,986.88 | ₩23,355 | ₩22,930 | 142,767 |
| 2026. 09. 14. | ₩23,415 | -2.3% | ₩24,029.09 | ₩23,655 | ₩23,365 | 254,477 |
| 2026. 09. 10. | ₩24,510 | -0.77% | ₩24,544.73 | ₩24,695 | ₩24,225 | 324,246 |
| 2026. 09. 09. | ₩24,700 | +1.11% | ₩24,632.29 | ₩24,897 | ₩24,430 | 543,534 |
| 2026. 09. 08. | ₩24,430 | +0.78% | ₩24,289.37 | ₩24,895 | ₩24,240 | 1,642,356 |
| 2026. 09. 07. | ₩24,240 | +2.24% | ₩24,249.69 | ₩24,370 | ₩24,050 | 342,782 |
| 2026. 09. 03. | ₩23,235 | +1.22% | ₩23,217.7 | ₩23,450 | ₩22,965 | 895,131 |
| 2026. 09. 02. | ₩22,955 | -3.63% | ₩23,117.43 | ₩23,540 | ₩22,920 | 694,080 |
| 2026. 09. 01. | ₩23,820 | +0.27% | ₩23,751.9 | ₩23,910 | ₩23,600 | 572,054 |
| 2026. 08. 31. | ₩23,755 | -2.02% | ₩23,679.68 | ₩24,040 | ₩23,240 | 291,678 |
| 2026. 08. 27. | ₩24,395 | +2.24% | ₩24,030.98 | ₩24,975 | ₩24,240 | 1,370,710 |
| 2026. 08. 26. | ₩23,860 | +0.46% | ₩23,924.29 | ₩24,430 | ₩23,575 | 429,723 |
| 2026. 08. 25. | ₩23,750 | +0.49% | ₩23,502.67 | ₩23,780 | ₩22,940 | 1,288,253 |
| 2026. 08. 24. | ₩23,635 | -3.69% | ₩23,978.91 | ₩24,535 | ₩23,540 | 996,238 |
| 2026. 08. 20. | ₩24,600 | +1.26% | ₩24,345.04 | ₩24,695 | ₩24,120 | 873,167 |
| 2026. 08. 19. | ₩24,295 | -6.14% | ₩24,478.37 | ₩24,900 | ₩24,165 | 116,366 |
| 2026. 08. 18. | ₩25,885 | -0.98% | ₩26,285.39 | ₩26,750 | ₩25,710 | 888,130 |
| 2026. 08. 13. | ₩26,080 | +4.7% | ₩25,969.63 | ₩26,115 | ₩25,765 | 238,404 |
| 2026. 08. 12. | ₩24,910 | +2.53% | ₩24,649.74 | ₩24,995 | ₩24,500 | 107,073 |
| 2026. 08. 11. | ₩24,295 | -2.49% | ₩24,185.65 | ₩24,560 | ₩24,005 | 249,548 |
| 2026. 08. 10. | ₩24,915 | +1.94% | ₩24,770.96 | ₩25,050 | ₩24,575 | 451,740 |
| 2026. 08. 06. | ₩24,490 | -3.09% | ₩24,557.96 | ₩25,010 | ₩24,220 | 214,386 |
| 2026. 08. 05. | ₩25,270 | +5.18% | ₩24,950.61 | ₩25,625 | ₩25,005 | 349,035 |
| 2026. 08. 04. | ₩24,025 | +2.74% | ₩23,660.09 | ₩24,970 | ₩23,260 | 1,335,580 |
| 2026. 08. 03. | ₩23,385 | -1.1% | ₩22,911.29 | ₩24,427 | ₩23,260 | 2,015,026 |
| 2026. 07. 30. | ₩20,725 | -5.6% | ₩20,524.29 | ₩21,950 | ₩20,630 | 1,014,309 |
| 2026. 07. 29. | ₩21,955 | -4.25% | ₩22,043.36 | ₩23,500 | ₩21,315 | 1,291,239 |
| 2026. 07. 28. | ₩22,930 | -9.49% | ₩23,411.97 | ₩24,990 | ₩22,820 | 1,365,085 |
| 2026. 07. 27. | ₩25,335 | -0.26% | ₩24,611.2 | ₩25,385 | ₩24,800 | 446,974 |
| 2026. 07. 23. | ₩26,150 | +1.85% | ₩26,121.45 | ₩26,750 | ₩25,860 | 769,387 |
| 2026. 07. 22. | ₩25,675 | +1.95% | ₩25,988.04 | ₩26,525 | ₩25,675 | 292,945 |
| 2026. 07. 21. | ₩25,185 | +3.54% | ₩24,542.79 | ₩25,230 | ₩24,340 | 401,907 |
| 2026. 07. 20. | ₩24,325 | -5.81% | ₩24,283.61 | ₩25,115 | ₩24,300 | 259,841 |
| 2026. 07. 15. | ₩27,360 | +3.17% | ₩26,785.82 | ₩27,990 | ₩26,945 | 324,440 |
| 2026. 07. 14. | ₩26,520 | -0.9% | ₩26,236.11 | ₩26,690 | ₩25,520 | 2,360,426 |
| 2026. 07. 13. | ₩26,760 | -3.76% | ₩27,305.25 | ₩28,635 | ₩26,685 | 339,174 |
| 2026. 07. 09. | ₩27,820 | +5.16% | ₩27,540.88 | ₩27,950 | ₩27,210 | 470,394 |
| 2026. 07. 08. | ₩26,455 | -5.18% | ₩26,664.14 | ₩27,895 | ₩26,445 | 1,532,468 |
| 2026. 07. 07. | ₩27,900 | -2.74% | ₩28,494.67 | ₩28,935 | ₩27,482 | 544,484 |
| 2026. 07. 06. | ₩28,685 | +0.79% | ₩28,347.74 | ₩29,400 | ₩28,390 | 1,402,256 |
| 2026. 07. 02. | ₩29,410 | -8.38% | ₩29,661.85 | ₩31,145 | ₩29,350 | 647,321 |
| 2026. 07. 01. | ₩32,100 | +2.69% | ₩31,997.88 | ₩32,695 | ₩32,000 | 172,329 |
| 2026. 06. 30. | ₩31,260 | +3.82% | ₩30,988.25 | ₩31,325 | ₩30,600 | 340,613 |
| 2026. 06. 29. | ₩30,110 | +0.05% | ₩29,881.42 | ₩30,455 | ₩29,510 | 587,246 |
| 2026. 06. 25. | ₩32,020 | +3.52% | ₩31,056.22 | ₩32,700 | ₩31,850 | 209,349 |
| 2026. 06. 24. | ₩30,930 | -1.79% | ₩30,591.06 | ₩32,670 | ₩30,325 | 953,403 |
| 2026. 06. 23. | ₩31,495 | -3.6% | ₩32,214 | ₩33,225 | ₩31,420 | 275,460 |
| 2026. 06. 22. | ₩32,670 | +1.15% | ₩32,638.16 | ₩32,800 | ₩31,525 | 519,288 |
| 2026. 06. 18. | ₩31,420 | +3.3% | ₩31,074.06 | ₩31,435 | ₩30,415 | 470,194 |
| 2026. 06. 17. | ₩30,415 | -1.78% | ₩30,200.94 | ₩30,790 | ₩29,900 | 819,172 |
| 2026. 06. 16. | ₩30,965 | +1.66% | ₩30,983.6 | ₩31,350 | ₩30,820 | 291,192 |
| 2026. 06. 15. | ₩30,460 | +3.89% | ₩29,536.37 | ₩30,700 | ₩30,100 | 582,208 |
| 2026. 06. 11. | ₩28,050 | -1.2% | ₩27,733.71 | ₩28,100 | ₩27,210 | 762,688 |
| 2026. 06. 10. | ₩28,390 | -3.73% | ₩28,493.33 | ₩29,240 | ₩28,210 | 330,447 |
| 2026. 06. 09. | ₩29,490 | +3.27% | ₩29,208.98 | ₩29,510 | ₩28,905 | 437,311 |
| 2026. 06. 08. | ₩28,555 | -6.73% | ₩28,123.7 | ₩29,400 | ₩27,690 | 797,679 |
| 2026. 06. 04. | ₩30,730 | -0.31% | ₩31,151.58 | ₩30,830 | ₩30,200 | 334,539 |
| 2026. 06. 01. | ₩29,645 | +1.44% | ₩29,237.45 | ₩29,850 | ₩29,300 | 927,105 |
Data: FSC securities product prices (KRX). Close-based, not real-time.