Price chart
Daily historical · account defaults applied
Latest close
₩18,750
Period return
-5,315 (-22.09%)
Volume
36.2K
2026-09-17O ₩18,485 H ₩18,765 L ₩18,485 C ₩18,750MA5 ₩18,659MA20 ₩19,473MA60 ₩21,723
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 486450
- ISIN
- KR7486450000
- Type
- ETF
- Underlying index
- KEDI 미국AI전력인프라 지수(PR)
- Underlying index close
- 9,685.7
- Listed units
- 10,900,000
- Volume
- 36,205
- Trading value
- ₩674.29M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩18,750 | +2.85% | ₩18,500.47 | ₩18,765 | ₩18,485 | 36,205 |
| 2026. 09. 16. | ₩18,230 | +0.33% | ₩18,165.27 | ₩18,300 | ₩18,075 | 19,386 |
| 2026. 09. 15. | ₩18,170 | -3.09% | ₩18,165.51 | ₩18,215 | ₩17,940 | 22,020 |
| 2026. 09. 14. | ₩18,750 | -1.83% | ₩18,960.89 | ₩18,805 | ₩18,585 | 39,687 |
| 2026. 09. 10. | ₩19,395 | -2.95% | ₩19,474.99 | ₩19,660 | ₩19,280 | 38,699 |
| 2026. 09. 09. | ₩19,985 | +2.02% | ₩19,991.81 | ₩20,165 | ₩19,970 | 115,189 |
| 2026. 09. 08. | ₩19,590 | +0.49% | ₩19,464.44 | ₩19,780 | ₩19,495 | 48,910 |
| 2026. 09. 07. | ₩19,495 | +1.77% | ₩19,391.01 | ₩19,610 | ₩19,320 | 16,192 |
| 2026. 09. 03. | ₩18,850 | +1.02% | ₩18,885.11 | ₩19,005 | ₩18,815 | 17,137 |
| 2026. 09. 02. | ₩18,660 | -1.97% | ₩18,794.02 | ₩18,925 | ₩18,660 | 28,556 |
| 2026. 09. 01. | ₩19,035 | +0.21% | ₩18,940.81 | ₩19,040 | ₩18,860 | 52,688 |
| 2026. 08. 31. | ₩18,995 | -3.58% | ₩18,958.1 | ₩19,140 | ₩18,970 | 25,748 |
| 2026. 08. 27. | ₩19,880 | +0.2% | ₩19,701.46 | ₩20,145 | ₩19,720 | 260,245 |
| 2026. 08. 26. | ₩19,840 | +1.3% | ₩19,764.19 | ₩19,915 | ₩19,690 | 44,784 |
| 2026. 08. 25. | ₩19,585 | +0.93% | ₩19,298.94 | ₩19,585 | ₩19,147 | 26,506 |
| 2026. 08. 24. | ₩19,405 | -1.3% | ₩19,592.29 | ₩19,745 | ₩19,320 | 41,604 |
| 2026. 08. 20. | ₩20,185 | +1.03% | ₩20,085.87 | ₩20,265 | ₩20,000 | 145,854 |
| 2026. 08. 19. | ₩19,980 | -5.06% | ₩20,141.36 | ₩20,415 | ₩19,870 | 80,645 |
| 2026. 08. 18. | ₩21,045 | -1.93% | ₩21,393.63 | ₩21,500 | ₩21,010 | 192,797 |
| 2026. 08. 13. | ₩21,625 | +1.53% | ₩21,351.63 | ₩21,625 | ₩21,345 | 22,733 |
| 2026. 08. 12. | ₩21,300 | +3% | ₩21,128.34 | ₩21,300 | ₩21,000 | 19,524 |
| 2026. 08. 11. | ₩20,680 | -2.34% | ₩20,598.27 | ₩20,760 | ₩20,620 | 16,910 |
| 2026. 08. 10. | ₩21,175 | +2.39% | ₩21,016.54 | ₩21,175 | ₩20,715 | 23,247 |
| 2026. 08. 06. | ₩20,750 | -1.31% | ₩20,774.23 | ₩20,840 | ₩20,515 | 17,635 |
| 2026. 08. 05. | ₩21,025 | +0.77% | ₩20,848.28 | ₩21,115 | ₩20,930 | 42,549 |
| 2026. 08. 04. | ₩20,865 | +4.09% | ₩20,709.56 | ₩20,875 | ₩20,455 | 15,950 |
| 2026. 08. 03. | ₩20,045 | -1.21% | ₩19,860.79 | ₩20,365 | ₩19,970 | 29,501 |
| 2026. 07. 30. | ₩18,645 | -4.92% | ₩18,547.65 | ₩19,050 | ₩18,600 | 84,519 |
| 2026. 07. 29. | ₩19,610 | -4.06% | ₩19,732.94 | ₩20,240 | ₩19,375 | 159,484 |
| 2026. 07. 28. | ₩20,440 | -5.19% | ₩20,871.83 | ₩21,010 | ₩20,435 | 61,063 |
| 2026. 07. 27. | ₩21,560 | -0.76% | ₩20,968.23 | ₩21,595 | ₩21,030 | 99,905 |
| 2026. 07. 23. | ₩21,725 | +0.02% | ₩21,699.16 | ₩21,995 | ₩21,690 | 45,593 |
| 2026. 07. 22. | ₩21,720 | +2.02% | ₩21,852.22 | ₩22,190 | ₩21,720 | 30,408 |
| 2026. 07. 21. | ₩21,290 | +1.16% | ₩20,990.92 | ₩21,390 | ₩21,010 | 82,485 |
| 2026. 07. 20. | ₩21,045 | -4.69% | ₩21,114.24 | ₩21,490 | ₩21,040 | 31,375 |
| 2026. 07. 15. | ₩22,475 | +1.54% | ₩22,255.52 | ₩22,590 | ₩22,305 | 21,744 |
| 2026. 07. 14. | ₩22,135 | -1.07% | ₩22,123.32 | ₩22,245 | ₩21,855 | 73,294 |
| 2026. 07. 13. | ₩22,375 | -2.1% | ₩22,882.33 | ₩22,870 | ₩22,375 | 67,593 |
| 2026. 07. 09. | ₩22,810 | +1.6% | ₩22,674.91 | ₩22,815 | ₩22,500 | 54,806 |
| 2026. 07. 08. | ₩22,450 | -4.87% | ₩22,535.11 | ₩22,975 | ₩22,395 | 50,848 |
| 2026. 07. 07. | ₩23,600 | -0.27% | ₩23,946.56 | ₩24,080 | ₩23,420 | 33,582 |
| 2026. 07. 06. | ₩23,665 | -0.19% | ₩23,400.39 | ₩24,095 | ₩23,625 | 47,956 |
| 2026. 07. 02. | ₩24,300 | -4.2% | ₩24,291.6 | ₩24,510 | ₩24,190 | 61,410 |
| 2026. 07. 01. | ₩25,365 | +2.82% | ₩25,155.87 | ₩25,365 | ₩25,110 | 91,372 |
| 2026. 06. 30. | ₩24,670 | +1.11% | ₩24,555.58 | ₩24,670 | ₩24,400 | 52,325 |
| 2026. 06. 29. | ₩24,400 | -0.85% | ₩24,066.36 | ₩24,600 | ₩24,070 | 91,593 |
| 2026. 06. 25. | ₩25,380 | +0.4% | ₩25,050.83 | ₩25,765 | ₩25,340 | 69,023 |
| 2026. 06. 24. | ₩25,280 | -0.51% | ₩25,236.43 | ₩25,390 | ₩25,030 | 50,581 |
| 2026. 06. 23. | ₩25,410 | -1.24% | ₩26,465.47 | ₩26,615 | ₩25,325 | 114,756 |
| 2026. 06. 22. | ₩25,730 | +1.26% | ₩26,018.36 | ₩25,955 | ₩25,505 | 74,632 |
| 2026. 06. 18. | ₩24,965 | +2% | ₩24,810.2 | ₩25,137 | ₩24,865 | 72,941 |
| 2026. 06. 17. | ₩24,475 | +0.39% | ₩24,256.93 | ₩24,475 | ₩24,250 | 88,745 |
| 2026. 06. 16. | ₩24,380 | +0.29% | ₩24,498.68 | ₩24,705 | ₩24,220 | 69,337 |
| 2026. 06. 15. | ₩24,310 | +3.18% | ₩23,612.33 | ₩24,390 | ₩23,860 | 97,728 |
| 2026. 06. 11. | ₩22,645 | -2.52% | ₩22,509.05 | ₩22,645 | ₩22,050 | 97,697 |
| 2026. 06. 10. | ₩23,230 | -3.09% | ₩23,533.26 | ₩23,630 | ₩23,120 | 42,391 |
| 2026. 06. 09. | ₩23,970 | +0.65% | ₩23,698.13 | ₩24,130 | ₩23,715 | 56,003 |
| 2026. 06. 08. | ₩23,815 | -6% | ₩24,020.76 | ₩24,810 | ₩23,655 | 139,699 |
| 2026. 06. 04. | ₩25,095 | +1.52% | ₩25,465.73 | ₩25,255 | ₩24,730 | 144,488 |
| 2026. 06. 01. | ₩25,100 | +0% | ₩24,977.75 | ₩25,185 | ₩25,000 | 139,885 |
Data: FSC securities product prices (KRX). Close-based, not real-time.