Price chart
Daily historical · account defaults applied
Latest close
₩19,630
Period return
-4,660 (-19.18%)
Volume
648.6K
2026-09-17O ₩19,530 H ₩19,710 L ₩19,415 C ₩19,630MA5 ₩19,016MA20 ₩19,444MA60 ₩22,506
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 487230
- ISIN
- KR7487230005
- Type
- ETF
- Underlying index
- iSelect 미국AI전력핵심인프라 지수(Price Return)
- Underlying index close
- 8,738.73
- Listed units
- 75,300,000
- Volume
- 648,600
- Trading value
- ₩12.71B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩19,630 | +4.78% | ₩19,340.08 | ₩19,710 | ₩19,415 | 648,600 |
| 2026. 09. 16. | ₩18,735 | +1.24% | ₩18,589.93 | ₩18,755 | ₩18,510 | 508,770 |
| 2026. 09. 15. | ₩18,505 | -2.5% | ₩18,486.06 | ₩18,570 | ₩18,285 | 626,537 |
| 2026. 09. 14. | ₩18,980 | +0.37% | ₩19,641.11 | ₩19,270 | ₩18,960 | 521,932 |
| 2026. 09. 10. | ₩19,230 | -3.99% | ₩19,297.55 | ₩19,505 | ₩19,090 | 818,652 |
| 2026. 09. 09. | ₩20,030 | +2.72% | ₩19,941.25 | ₩20,070 | ₩19,920 | 711,587 |
| 2026. 09. 08. | ₩19,500 | +0.52% | ₩19,313.55 | ₩19,680 | ₩19,365 | 1,402,569 |
| 2026. 09. 07. | ₩19,400 | +2.46% | ₩19,240.27 | ₩19,460 | ₩19,205 | 908,303 |
| 2026. 09. 03. | ₩18,325 | +1.3% | ₩18,308.91 | ₩18,410 | ₩18,220 | 696,437 |
| 2026. 09. 02. | ₩18,090 | -2% | ₩18,298.89 | ₩18,375 | ₩18,065 | 819,246 |
| 2026. 09. 01. | ₩18,460 | -0.4% | ₩18,373.23 | ₩18,485 | ₩18,310 | 666,827 |
| 2026. 08. 31. | ₩18,535 | -4.36% | ₩18,420.44 | ₩18,595 | ₩18,365 | 629,514 |
| 2026. 08. 27. | ₩19,885 | +3.87% | ₩19,399.26 | ₩19,900 | ₩19,570 | 883,511 |
| 2026. 08. 26. | ₩19,145 | -1.37% | ₩19,091.85 | ₩19,165 | ₩18,930 | 719,644 |
| 2026. 08. 25. | ₩19,410 | +2.02% | ₩19,038.44 | ₩19,410 | ₩18,850 | 480,689 |
| 2026. 08. 24. | ₩19,025 | -2.76% | ₩19,380.2 | ₩19,500 | ₩19,000 | 781,154 |
| 2026. 08. 20. | ₩20,160 | -0.52% | ₩19,900.89 | ₩20,180 | ₩19,895 | 919,596 |
| 2026. 08. 19. | ₩20,265 | -7.34% | ₩20,446.13 | ₩20,665 | ₩20,200 | 928,100 |
| 2026. 08. 18. | ₩21,870 | +1.77% | ₩22,163.16 | ₩22,275 | ₩21,775 | 1,084,627 |
| 2026. 08. 13. | ₩21,695 | +3.31% | ₩21,519.51 | ₩21,695 | ₩21,425 | 482,356 |
| 2026. 08. 12. | ₩21,000 | +2.09% | ₩20,815.66 | ₩21,020 | ₩20,770 | 283,835 |
| 2026. 08. 11. | ₩20,570 | -1.77% | ₩20,447.86 | ₩20,645 | ₩20,390 | 279,837 |
| 2026. 08. 10. | ₩20,940 | +0.14% | ₩20,789.33 | ₩20,955 | ₩20,685 | 515,992 |
| 2026. 08. 06. | ₩21,040 | -1.93% | ₩21,169.45 | ₩21,170 | ₩20,855 | 532,836 |
| 2026. 08. 05. | ₩21,455 | +1.35% | ₩21,169.47 | ₩21,475 | ₩21,170 | 774,122 |
| 2026. 08. 04. | ₩21,170 | +2.62% | ₩21,042.8 | ₩21,170 | ₩20,755 | 610,502 |
| 2026. 08. 03. | ₩20,630 | -0.17% | ₩20,275.46 | ₩21,250 | ₩20,500 | 237,589 |
| 2026. 07. 30. | ₩18,325 | -7.36% | ₩18,280 | ₩18,720 | ₩18,265 | 1,128,923 |
| 2026. 07. 29. | ₩19,795 | -5.81% | ₩19,820.95 | ₩20,335 | ₩19,435 | 1,489,792 |
| 2026. 07. 28. | ₩21,015 | -5.87% | ₩21,514.26 | ₩21,655 | ₩20,975 | 519,621 |
| 2026. 07. 27. | ₩22,325 | -1.61% | ₩21,777.84 | ₩22,325 | ₩21,985 | 427,761 |
| 2026. 07. 23. | ₩22,740 | -1.69% | ₩22,636.7 | ₩23,180 | ₩22,720 | 559,307 |
| 2026. 07. 22. | ₩23,130 | +2.62% | ₩23,216.16 | ₩23,480 | ₩23,010 | 728,889 |
| 2026. 07. 21. | ₩22,540 | +1.55% | ₩22,166.77 | ₩22,590 | ₩22,125 | 561,962 |
| 2026. 07. 20. | ₩22,195 | -4.33% | ₩22,195.1 | ₩22,540 | ₩22,190 | 717,655 |
| 2026. 07. 15. | ₩23,865 | +1.75% | ₩23,568.79 | ₩23,900 | ₩23,655 | 736,571 |
| 2026. 07. 14. | ₩23,455 | -0.99% | ₩23,241.93 | ₩23,465 | ₩22,925 | 879,653 |
| 2026. 07. 13. | ₩23,690 | -3.13% | ₩24,269.84 | ₩24,180 | ₩23,685 | 1,041,744 |
| 2026. 07. 09. | ₩24,320 | +1.48% | ₩24,165.93 | ₩24,335 | ₩24,035 | 839,691 |
| 2026. 07. 08. | ₩23,965 | -5.78% | ₩23,968.92 | ₩24,490 | ₩23,965 | 1,056,180 |
| 2026. 07. 07. | ₩25,435 | -0.49% | ₩25,877.73 | ₩25,860 | ₩25,245 | 861,929 |
| 2026. 07. 06. | ₩25,560 | +0.06% | ₩25,018.75 | ₩25,745 | ₩25,395 | 526,981 |
| 2026. 07. 02. | ₩26,560 | -5.98% | ₩26,603.33 | ₩26,895 | ₩26,490 | 873,256 |
| 2026. 07. 01. | ₩28,250 | +4.4% | ₩28,041.17 | ₩28,455 | ₩28,070 | 1,246,523 |
| 2026. 06. 30. | ₩27,060 | +3.36% | ₩26,878.06 | ₩27,145 | ₩26,610 | 483,705 |
| 2026. 06. 29. | ₩26,180 | -3.09% | ₩25,737.16 | ₩26,540 | ₩25,825 | 1,312,632 |
| 2026. 06. 25. | ₩27,970 | +2.77% | ₩27,286.63 | ₩27,980 | ₩27,730 | 1,288,193 |
| 2026. 06. 24. | ₩27,215 | -0.91% | ₩27,147.4 | ₩27,300 | ₩26,935 | 1,701,207 |
| 2026. 06. 23. | ₩27,465 | -0.11% | ₩28,997.95 | ₩28,795 | ₩27,450 | 2,832,429 |
| 2026. 06. 22. | ₩27,495 | +2.29% | ₩27,682.21 | ₩27,495 | ₩26,940 | 1,085,946 |
| 2026. 06. 18. | ₩26,690 | +3.11% | ₩26,404.96 | ₩26,735 | ₩26,525 | 950,534 |
| 2026. 06. 17. | ₩25,885 | +0.17% | ₩25,627.72 | ₩25,915 | ₩25,600 | 588,620 |
| 2026. 06. 16. | ₩25,840 | -0.02% | ₩25,857.43 | ₩25,945 | ₩25,520 | 1,141,958 |
| 2026. 06. 15. | ₩25,845 | +5.45% | ₩24,943.29 | ₩25,845 | ₩25,205 | 1,202,882 |
| 2026. 06. 11. | ₩23,490 | -3.45% | ₩23,161.13 | ₩23,490 | ₩22,730 | 1,583,815 |
| 2026. 06. 10. | ₩24,330 | -2.82% | ₩24,614.1 | ₩24,680 | ₩24,170 | 977,488 |
| 2026. 06. 09. | ₩25,035 | -0.18% | ₩24,872.86 | ₩25,280 | ₩24,825 | 930,484 |
| 2026. 06. 08. | ₩25,080 | -5.77% | ₩25,256.21 | ₩25,750 | ₩25,035 | 1,581,106 |
| 2026. 06. 04. | ₩26,340 | +3.97% | ₩26,565.66 | ₩26,345 | ₩25,870 | 1,325,076 |
| 2026. 06. 01. | ₩25,605 | -1.1% | ₩25,639.09 | ₩25,800 | ₩25,530 | 1,631,024 |
Data: FSC securities product prices (KRX). Close-based, not real-time.