Price chart
Daily historical · account defaults applied
Latest close
₩35,700
Period return
-6,855 (-16.11%)
Volume
1.9M
2026-09-17O ₩35,700 H ₩36,010 L ₩35,130 C ₩35,700MA5 ₩35,592MA20 ₩35,699MA60 ₩37,699
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 487240
- ISIN
- KR7487240004
- Type
- ETF
- Underlying index
- iSelect AI 전력핵심설비 지수(Price Return)
- Underlying index close
- 21,531.36
- Listed units
- 87,500,000
- Volume
- 1,935,693
- Trading value
- ₩68.86B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩35,700 | +1.31% | ₩35,761.35 | ₩36,010 | ₩35,130 | 1,935,693 |
| 2026. 09. 16. | ₩35,240 | +1.94% | ₩35,355.12 | ₩35,565 | ₩34,785 | 2,215,856 |
| 2026. 09. 15. | ₩34,570 | -3.08% | ₩34,553.48 | ₩35,430 | ₩34,310 | 1,743,332 |
| 2026. 09. 14. | ₩35,670 | -2.29% | ₩35,689.68 | ₩36,255 | ₩34,910 | 1,890,604 |
| 2026. 09. 10. | ₩36,780 | -1.92% | ₩36,577.31 | ₩36,975 | ₩35,600 | 3,040,331 |
| 2026. 09. 09. | ₩37,500 | +6.28% | ₩37,491.02 | ₩37,875 | ₩35,980 | 4,180,479 |
| 2026. 09. 08. | ₩35,285 | -3.37% | ₩35,488.55 | ₩37,060 | ₩35,285 | 3,079,331 |
| 2026. 09. 07. | ₩36,515 | +5.47% | ₩36,661.76 | ₩36,725 | ₩35,105 | 2,628,869 |
| 2026. 09. 03. | ₩33,975 | -1.15% | ₩34,002.15 | ₩35,060 | ₩33,165 | 2,658,046 |
| 2026. 09. 02. | ₩34,370 | -5.33% | ₩34,372.72 | ₩35,675 | ₩34,370 | 2,285,305 |
| 2026. 09. 01. | ₩36,305 | -1.35% | ₩36,238.71 | ₩36,790 | ₩35,435 | 2,414,512 |
| 2026. 08. 31. | ₩36,800 | -2.67% | ₩36,719.14 | ₩37,015 | ₩35,710 | 3,150,958 |
| 2026. 08. 27. | ₩38,030 | +9.34% | ₩38,104.67 | ₩38,095 | ₩36,035 | 5,465,285 |
| 2026. 08. 26. | ₩34,780 | +2.02% | ₩34,778.72 | ₩35,115 | ₩33,805 | 2,578,875 |
| 2026. 08. 25. | ₩34,090 | +1.46% | ₩34,051.19 | ₩34,090 | ₩31,635 | 2,434,462 |
| 2026. 08. 24. | ₩33,600 | +0.75% | ₩33,717.06 | ₩33,930 | ₩32,730 | 1,922,371 |
| 2026. 08. 20. | ₩35,370 | -1.06% | ₩35,351.63 | ₩36,050 | ₩35,010 | 2,144,559 |
| 2026. 08. 19. | ₩35,750 | -2.87% | ₩35,816.1 | ₩36,780 | ₩34,085 | 3,651,834 |
| 2026. 08. 18. | ₩36,805 | +0.18% | ₩36,854.05 | ₩38,170 | ₩36,345 | 3,412,267 |
| 2026. 08. 13. | ₩36,845 | +0.1% | ₩37,272.94 | ₩38,685 | ₩36,700 | 2,620,664 |
| 2026. 08. 12. | ₩36,810 | +3.7% | ₩36,847.71 | ₩37,000 | ₩36,030 | 2,688,715 |
| 2026. 08. 11. | ₩35,495 | -2.1% | ₩35,362.11 | ₩35,775 | ₩34,780 | 1,940,152 |
| 2026. 08. 10. | ₩36,255 | +4.08% | ₩36,231.8 | ₩36,415 | ₩35,550 | 2,499,635 |
| 2026. 08. 06. | ₩34,730 | -4.68% | ₩34,782.4 | ₩36,940 | ₩34,450 | 4,112,582 |
| 2026. 08. 05. | ₩36,435 | +10.04% | ₩36,286.71 | ₩36,435 | ₩34,560 | 4,395,994 |
| 2026. 08. 04. | ₩33,110 | +6.55% | ₩33,162.35 | ₩33,120 | ₩31,375 | 3,260,144 |
| 2026. 08. 03. | ₩31,075 | +1.16% | ₩31,151.39 | ₩32,005 | ₩29,855 | 2,731,596 |
| 2026. 07. 30. | ₩25,450 | -5.37% | ₩25,464.11 | ₩28,000 | ₩25,050 | 4,597,662 |
| 2026. 07. 29. | ₩26,900 | -12.36% | ₩27,030.14 | ₩31,265 | ₩25,040 | 5,247,018 |
| 2026. 07. 28. | ₩30,695 | -12.12% | ₩30,704.3 | ₩33,050 | ₩30,295 | 2,773,588 |
| 2026. 07. 27. | ₩34,930 | -0.81% | ₩34,762.3 | ₩36,000 | ₩33,840 | 2,386,826 |
| 2026. 07. 23. | ₩38,000 | +11.37% | ₩37,948.16 | ₩38,000 | ₩34,645 | 3,925,203 |
| 2026. 07. 22. | ₩34,120 | +3.08% | ₩34,078.84 | ₩35,765 | ₩33,920 | 2,606,987 |
| 2026. 07. 21. | ₩33,100 | +3.75% | ₩33,136.21 | ₩33,490 | ₩31,100 | 2,088,929 |
| 2026. 07. 20. | ₩31,905 | -6.7% | ₩31,971.6 | ₩33,650 | ₩31,730 | 2,797,055 |
| 2026. 07. 15. | ₩36,140 | +5.01% | ₩36,144.53 | ₩36,250 | ₩34,750 | 3,088,996 |
| 2026. 07. 14. | ₩34,415 | +0.7% | ₩34,275.72 | ₩34,660 | ₩32,285 | 4,054,992 |
| 2026. 07. 13. | ₩34,175 | -8.38% | ₩34,282.21 | ₩37,905 | ₩33,700 | 4,090,202 |
| 2026. 07. 09. | ₩35,020 | +1.8% | ₩35,066.95 | ₩36,340 | ₩33,635 | 4,076,551 |
| 2026. 07. 08. | ₩34,400 | -9.21% | ₩34,565.29 | ₩36,490 | ₩33,785 | 6,048,765 |
| 2026. 07. 07. | ₩37,890 | -5.68% | ₩37,998.49 | ₩39,720 | ₩36,870 | 3,784,004 |
| 2026. 07. 06. | ₩40,170 | -4.53% | ₩40,134.75 | ₩42,190 | ₩38,810 | 4,201,888 |
| 2026. 07. 02. | ₩43,305 | -7.18% | ₩43,127.75 | ₩46,550 | ₩42,545 | 7,704,373 |
| 2026. 07. 01. | ₩46,655 | +9.39% | ₩46,424.67 | ₩47,710 | ₩44,235 | 9,461,993 |
| 2026. 06. 30. | ₩42,650 | +4.41% | ₩42,536.88 | ₩43,155 | ₩40,600 | 8,168,268 |
| 2026. 06. 29. | ₩40,850 | +8.38% | ₩40,675.49 | ₩40,870 | ₩38,535 | 6,154,043 |
| 2026. 06. 25. | ₩40,415 | -1.23% | ₩40,437.72 | ₩42,885 | ₩40,340 | 3,686,133 |
| 2026. 06. 24. | ₩40,920 | -2.55% | ₩40,833.57 | ₩42,210 | ₩39,795 | 6,646,793 |
| 2026. 06. 23. | ₩41,990 | -6.64% | ₩42,086.13 | ₩47,915 | ₩41,855 | 8,260,047 |
| 2026. 06. 22. | ₩44,975 | -3.25% | ₩44,943.04 | ₩46,485 | ₩44,575 | 4,756,304 |
| 2026. 06. 18. | ₩46,145 | -3.58% | ₩46,119.41 | ₩49,390 | ₩45,725 | 4,900,193 |
| 2026. 06. 17. | ₩47,860 | +0.35% | ₩47,844.9 | ₩48,995 | ₩46,475 | 4,403,697 |
| 2026. 06. 16. | ₩47,695 | +0.2% | ₩47,485.17 | ₩49,135 | ₩47,100 | 6,379,557 |
| 2026. 06. 15. | ₩47,600 | +9.68% | ₩47,541.41 | ₩48,235 | ₩45,395 | 7,730,642 |
| 2026. 06. 11. | ₩42,945 | -1.56% | ₩42,857.99 | ₩43,500 | ₩40,700 | 3,273,361 |
| 2026. 06. 10. | ₩43,625 | +1.81% | ₩43,638.22 | ₩45,350 | ₩42,110 | 6,451,174 |
| 2026. 06. 09. | ₩42,850 | +6.02% | ₩42,922.76 | ₩43,335 | ₩40,470 | 3,772,001 |
| 2026. 06. 08. | ₩40,415 | -6.78% | ₩40,380.46 | ₩41,555 | ₩38,300 | 4,241,220 |
| 2026. 06. 04. | ₩45,680 | -1.3% | ₩45,794.28 | ₩47,170 | ₩45,350 | 3,967,260 |
| 2026. 06. 01. | ₩50,170 | +6.25% | ₩50,104.69 | ₩51,685 | ₩47,100 | 9,885,202 |
Data: FSC securities product prices (KRX). Close-based, not real-time.