Price chart
Daily historical · account defaults applied
Latest close
₩32,330
Period return
-20,320 (-38.59%)
Volume
4.2M
2026-09-17O ₩33,525 H ₩35,000 L ₩32,225 C ₩32,330MA5 ₩33,184MA20 ₩33,036MA60 ₩49,810
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 488080
- ISIN
- KR7488080003
- Type
- ETF
- Underlying index
- FnGuide 반도체TOP10 지수
- Underlying index close
- 9,038.55
- Listed units
- 17,800,000
- Volume
- 4,219,946
- Trading value
- ₩139.54B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩32,330 | -2.36% | ₩32,769.55 | ₩35,000 | ₩32,225 | 4,219,946 |
| 2026. 09. 16. | ₩33,110 | +6.58% | ₩32,931.12 | ₩33,110 | ₩30,715 | 4,321,038 |
| 2026. 09. 15. | ₩31,065 | -1.1% | ₩31,106.18 | ₩32,315 | ₩30,700 | 4,268,548 |
| 2026. 09. 14. | ₩31,410 | -9.77% | ₩31,462.56 | ₩33,100 | ₩31,380 | 4,891,242 |
| 2026. 09. 10. | ₩38,005 | +1.04% | ₩37,856.68 | ₩38,585 | ₩35,650 | 6,713,967 |
| 2026. 09. 09. | ₩37,615 | +4.54% | ₩37,716.74 | ₩38,465 | ₩36,200 | 6,067,523 |
| 2026. 09. 08. | ₩35,980 | +0.69% | ₩36,110.14 | ₩39,480 | ₩35,910 | 8,863,057 |
| 2026. 09. 07. | ₩35,735 | +12.37% | ₩35,954.02 | ₩35,735 | ₩34,385 | 4,825,901 |
| 2026. 09. 03. | ₩29,225 | -2.06% | ₩29,333.6 | ₩30,910 | ₩27,840 | 4,077,786 |
| 2026. 09. 02. | ₩29,840 | -7.66% | ₩29,922.2 | ₩31,230 | ₩29,840 | 3,417,261 |
| 2026. 09. 01. | ₩32,315 | +0.25% | ₩32,525.84 | ₩32,740 | ₩30,780 | 3,392,022 |
| 2026. 08. 31. | ₩32,235 | +1.42% | ₩32,207.28 | ₩32,285 | ₩28,665 | 5,212,958 |
| 2026. 08. 27. | ₩33,500 | +3.44% | ₩33,789.42 | ₩35,145 | ₩32,710 | 5,709,856 |
| 2026. 08. 26. | ₩32,385 | +0.25% | ₩32,615.29 | ₩33,480 | ₩31,200 | 6,242,383 |
| 2026. 08. 25. | ₩32,305 | +2.59% | ₩32,268.3 | ₩32,305 | ₩28,000 | 7,368,976 |
| 2026. 08. 24. | ₩31,490 | -9.55% | ₩31,502.49 | ₩34,585 | ₩31,090 | 5,153,463 |
| 2026. 08. 20. | ₩35,000 | +18.74% | ₩34,609.35 | ₩35,205 | ₩31,000 | 8,529,009 |
| 2026. 08. 19. | ₩29,475 | -14.54% | ₩29,700.63 | ₩31,800 | ₩29,000 | 7,443,583 |
| 2026. 08. 18. | ₩34,490 | -1.65% | ₩34,644.59 | ₩40,135 | ₩33,720 | 10,242,524 |
| 2026. 08. 13. | ₩33,200 | +8.78% | ₩33,696.93 | ₩34,765 | ₩32,675 | 6,560,031 |
| 2026. 08. 12. | ₩30,520 | +12.74% | ₩30,403.68 | ₩31,465 | ₩27,620 | 7,852,624 |
| 2026. 08. 11. | ₩27,070 | +3.9% | ₩27,182.76 | ₩27,500 | ₩24,590 | 3,333,457 |
| 2026. 08. 10. | ₩26,055 | +3.47% | ₩26,034.86 | ₩27,000 | ₩24,870 | 2,848,344 |
| 2026. 08. 06. | ₩26,180 | -16.53% | ₩26,394.9 | ₩29,800 | ₩26,105 | 6,387,556 |
| 2026. 08. 05. | ₩31,365 | +9.06% | ₩31,219.75 | ₩32,255 | ₩30,440 | 3,447,215 |
| 2026. 08. 04. | ₩28,760 | +3.29% | ₩28,856.7 | ₩29,750 | ₩25,675 | 3,856,966 |
| 2026. 08. 03. | ₩27,845 | -14.52% | ₩27,892.72 | ₩29,895 | ₩27,250 | 3,627,888 |
| 2026. 07. 30. | ₩20,365 | -9.53% | ₩20,423.71 | ₩24,125 | ₩19,625 | 2,205,310 |
| 2026. 07. 29. | ₩22,510 | -14.77% | ₩22,349.35 | ₩28,615 | ₩17,845 | 3,457,067 |
| 2026. 07. 28. | ₩26,410 | -27.53% | ₩26,425.87 | ₩31,150 | ₩26,070 | 1,754,883 |
| 2026. 07. 27. | ₩36,445 | +2.95% | ₩36,277.23 | ₩37,050 | ₩33,350 | 1,010,586 |
| 2026. 07. 23. | ₩41,900 | +4.76% | ₩42,241.69 | ₩43,360 | ₩39,805 | 1,068,262 |
| 2026. 07. 22. | ₩39,995 | -1.5% | ₩40,201.08 | ₩46,685 | ₩39,745 | 1,428,334 |
| 2026. 07. 21. | ₩40,605 | +7.76% | ₩40,676.74 | ₩41,600 | ₩36,380 | 1,357,946 |
| 2026. 07. 20. | ₩37,680 | -10.34% | ₩37,376.05 | ₩42,100 | ₩36,770 | 1,348,936 |
| 2026. 07. 15. | ₩52,185 | +20.02% | ₩52,050.05 | ₩54,095 | ₩49,030 | 1,225,654 |
| 2026. 07. 14. | ₩43,480 | +5.16% | ₩43,331 | ₩44,405 | ₩36,460 | 1,482,917 |
| 2026. 07. 13. | ₩41,345 | -24.06% | ₩41,038.93 | ₩53,970 | ₩41,000 | 1,229,478 |
| 2026. 07. 09. | ₩50,485 | +8.1% | ₩50,366.44 | ₩53,260 | ₩46,000 | 928,725 |
| 2026. 07. 08. | ₩46,700 | -11.89% | ₩47,130.09 | ₩55,675 | ₩46,000 | 1,114,389 |
| 2026. 07. 07. | ₩53,000 | -13.83% | ₩53,565.25 | ₩61,175 | ₩49,380 | 1,235,687 |
| 2026. 07. 06. | ₩61,505 | -5.67% | ₩61,748.39 | ₩68,125 | ₩58,560 | 1,054,148 |
| 2026. 07. 02. | ₩60,140 | -21.08% | ₩59,265.13 | ₩68,910 | ₩58,500 | 1,627,503 |
| 2026. 07. 01. | ₩76,200 | -7.24% | ₩75,763.54 | ₩85,000 | ₩72,500 | 575,405 |
| 2026. 06. 30. | ₩82,145 | +2.46% | ₩82,369.97 | ₩84,910 | ₩77,900 | 764,263 |
| 2026. 06. 29. | ₩80,175 | -3.53% | ₩79,557 | ₩83,200 | ₩75,600 | 1,230,350 |
| 2026. 06. 25. | ₩91,000 | +10.32% | ₩92,441.1 | ₩92,425 | ₩86,405 | 1,226,592 |
| 2026. 06. 24. | ₩82,490 | +5.84% | ₩82,568.11 | ₩85,000 | ₩74,000 | 3,512,218 |
| 2026. 06. 23. | ₩77,935 | -21.25% | ₩77,400.11 | ₩97,955 | ₩76,300 | 1,678,058 |
| 2026. 06. 22. | ₩98,965 | +6.11% | ₩100,103.05 | ₩98,970 | ₩88,155 | 1,990,474 |
| 2026. 06. 18. | ₩94,715 | +3.85% | ₩96,375.99 | ₩95,620 | ₩89,750 | 2,429,924 |
| 2026. 06. 17. | ₩91,200 | +2.07% | ₩92,404.01 | ₩91,200 | ₩86,605 | 1,225,397 |
| 2026. 06. 16. | ₩89,350 | -5.42% | ₩90,409.11 | ₩97,955 | ₩87,985 | 1,835,973 |
| 2026. 06. 15. | ₩94,470 | +2.75% | ₩94,892.56 | ₩100,000 | ₩93,800 | 1,657,521 |
| 2026. 06. 11. | ₩79,945 | +7.05% | ₩79,739.16 | ₩81,300 | ₩69,580 | 1,493,844 |
| 2026. 06. 10. | ₩74,680 | -11.62% | ₩75,531.92 | ₩84,000 | ₩71,000 | 1,507,674 |
| 2026. 06. 09. | ₩84,500 | +23.92% | ₩83,772.69 | ₩84,500 | ₩72,445 | 3,303,752 |
| 2026. 06. 08. | ₩68,190 | -18.73% | ₩67,683.54 | ₩77,500 | ₩67,150 | 3,612,613 |
| 2026. 06. 04. | ₩94,815 | +2.67% | ₩96,278.98 | ₩98,040 | ₩87,895 | 2,288,128 |
| 2026. 06. 01. | ₩94,580 | +8.59% | ₩95,309.2 | ₩94,580 | ₩87,405 | 4,013,316 |
Data: FSC securities product prices (KRX). Close-based, not real-time.