Price chart
Daily historical · account defaults applied
Latest close
₩42,890
Period return
-8,505 (-16.55%)
Volume
34.2K
2026-09-17O ₩42,760 H ₩43,100 L ₩42,070 C ₩42,890MA5 ₩42,593MA20 ₩42,709MA60 ₩45,105
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 491820
- ISIN
- KR7491820007
- Type
- ETF
- Underlying index
- iSelect 전력설비투자 지수
- Underlying index close
- 11,139.98
- Listed units
- 3,650,000
- Volume
- 34,247
- Trading value
- ₩1.46B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩42,890 | +1.51% | ₩42,822.67 | ₩43,100 | ₩42,070 | 34,247 |
| 2026. 09. 16. | ₩42,250 | +2.34% | ₩42,327.38 | ₩42,570 | ₩41,680 | 64,961 |
| 2026. 09. 15. | ₩41,285 | -2.95% | ₩41,358.03 | ₩42,255 | ₩41,065 | 56,917 |
| 2026. 09. 14. | ₩42,540 | -2.15% | ₩42,661.27 | ₩43,345 | ₩41,730 | 44,648 |
| 2026. 09. 10. | ₩44,000 | -1.65% | ₩43,716.82 | ₩44,015 | ₩42,505 | 82,536 |
| 2026. 09. 09. | ₩44,740 | +5.76% | ₩44,782.99 | ₩45,240 | ₩42,930 | 120,945 |
| 2026. 09. 08. | ₩42,305 | -3.15% | ₩42,418.24 | ₩44,200 | ₩42,305 | 74,390 |
| 2026. 09. 07. | ₩43,680 | +5.62% | ₩43,814.22 | ₩43,880 | ₩41,970 | 70,289 |
| 2026. 09. 03. | ₩40,595 | -1.29% | ₩40,655.98 | ₩42,050 | ₩39,745 | 79,763 |
| 2026. 09. 02. | ₩41,125 | -5.21% | ₩41,104.01 | ₩42,600 | ₩41,125 | 50,536 |
| 2026. 09. 01. | ₩43,385 | -1.2% | ₩43,325.83 | ₩43,850 | ₩42,400 | 54,217 |
| 2026. 08. 31. | ₩43,910 | -2.95% | ₩43,907.34 | ₩44,245 | ₩42,800 | 79,637 |
| 2026. 08. 27. | ₩45,500 | +9.18% | ₩45,553.52 | ₩45,500 | ₩43,155 | 198,333 |
| 2026. 08. 26. | ₩41,675 | +2.43% | ₩41,609.31 | ₩41,940 | ₩40,495 | 118,260 |
| 2026. 08. 25. | ₩40,685 | +0.88% | ₩40,754.49 | ₩40,685 | ₩37,925 | 67,621 |
| 2026. 08. 24. | ₩40,330 | +0.76% | ₩40,359.47 | ₩40,610 | ₩39,200 | 65,534 |
| 2026. 08. 20. | ₩42,200 | -1.07% | ₩42,299.94 | ₩43,275 | ₩41,885 | 63,318 |
| 2026. 08. 19. | ₩42,655 | -3.03% | ₩42,837.11 | ₩43,955 | ₩40,800 | 81,730 |
| 2026. 08. 18. | ₩43,990 | -0.03% | ₩44,074.49 | ₩45,630 | ₩43,320 | 105,838 |
| 2026. 08. 13. | ₩44,445 | +0.83% | ₩44,602.07 | ₩46,265 | ₩43,940 | 100,295 |
| 2026. 08. 12. | ₩44,080 | +3.91% | ₩44,080.52 | ₩44,270 | ₩43,070 | 91,115 |
| 2026. 08. 11. | ₩42,420 | -2.42% | ₩42,329.99 | ₩42,720 | ₩41,650 | 92,109 |
| 2026. 08. 10. | ₩43,470 | +4.27% | ₩43,369.73 | ₩43,590 | ₩42,485 | 75,746 |
| 2026. 08. 06. | ₩41,485 | -4.73% | ₩41,645.28 | ₩44,125 | ₩41,250 | 220,997 |
| 2026. 08. 05. | ₩43,545 | +9.49% | ₩43,429.76 | ₩43,545 | ₩41,445 | 165,154 |
| 2026. 08. 04. | ₩39,770 | +6.35% | ₩39,728.57 | ₩39,770 | ₩37,630 | 170,670 |
| 2026. 08. 03. | ₩37,395 | +1.62% | ₩37,329.31 | ₩38,330 | ₩36,215 | 93,323 |
| 2026. 07. 30. | ₩30,605 | -4.98% | ₩30,552.97 | ₩34,140 | ₩30,100 | 689,323 |
| 2026. 07. 29. | ₩32,210 | -12.2% | ₩32,407.6 | ₩37,325 | ₩30,010 | 525,597 |
| 2026. 07. 28. | ₩36,685 | -12.07% | ₩36,775.58 | ₩39,565 | ₩36,295 | 237,354 |
| 2026. 07. 27. | ₩41,720 | -1.07% | ₩41,603.53 | ₩43,220 | ₩40,440 | 182,818 |
| 2026. 07. 23. | ₩45,485 | +11.7% | ₩45,401.86 | ₩45,485 | ₩41,410 | 190,831 |
| 2026. 07. 22. | ₩40,720 | +3.06% | ₩40,786.04 | ₩42,815 | ₩40,690 | 182,162 |
| 2026. 07. 21. | ₩39,510 | +3.02% | ₩39,663.29 | ₩40,065 | ₩37,265 | 120,897 |
| 2026. 07. 20. | ₩38,350 | -6.91% | ₩38,291.76 | ₩40,250 | ₩38,045 | 213,736 |
| 2026. 07. 15. | ₩43,335 | +5.89% | ₩43,265.2 | ₩43,390 | ₩41,600 | 116,637 |
| 2026. 07. 14. | ₩40,925 | -0.01% | ₩41,035.91 | ₩41,460 | ₩38,675 | 284,444 |
| 2026. 07. 13. | ₩40,930 | -8.04% | ₩41,041.57 | ₩45,300 | ₩40,375 | 276,918 |
| 2026. 07. 09. | ₩41,940 | +1.75% | ₩41,971.12 | ₩43,490 | ₩40,315 | 332,518 |
| 2026. 07. 08. | ₩41,220 | -9.47% | ₩41,379.7 | ₩43,595 | ₩40,500 | 407,842 |
| 2026. 07. 07. | ₩45,530 | -4.77% | ₩45,466.29 | ₩47,745 | ₩44,195 | 186,097 |
| 2026. 07. 06. | ₩47,810 | -4.87% | ₩48,000.12 | ₩50,290 | ₩46,425 | 208,481 |
| 2026. 07. 02. | ₩51,765 | -7.22% | ₩51,564 | ₩55,510 | ₩50,860 | 373,476 |
| 2026. 07. 01. | ₩55,795 | +9.4% | ₩55,505.08 | ₩57,000 | ₩53,200 | 487,720 |
| 2026. 06. 30. | ₩51,000 | +4.31% | ₩50,899.15 | ₩51,610 | ₩48,665 | 240,250 |
| 2026. 06. 29. | ₩48,895 | +8.27% | ₩48,711.35 | ₩48,900 | ₩46,155 | 236,638 |
| 2026. 06. 25. | ₩48,210 | -1.48% | ₩48,431.42 | ₩51,195 | ₩48,210 | 160,051 |
| 2026. 06. 24. | ₩48,935 | -2.36% | ₩48,909.54 | ₩50,525 | ₩47,675 | 272,562 |
| 2026. 06. 23. | ₩50,120 | -6.88% | ₩50,394.12 | ₩57,340 | ₩50,120 | 403,434 |
| 2026. 06. 22. | ₩53,825 | -2.68% | ₩53,815.77 | ₩55,700 | ₩53,405 | 207,698 |
| 2026. 06. 18. | ₩55,240 | -3.49% | ₩55,179.54 | ₩59,110 | ₩54,725 | 245,929 |
| 2026. 06. 17. | ₩57,240 | +0.45% | ₩57,261.89 | ₩58,650 | ₩55,695 | 264,978 |
| 2026. 06. 16. | ₩56,985 | -0.02% | ₩56,862.71 | ₩58,815 | ₩56,355 | 397,951 |
| 2026. 06. 15. | ₩56,995 | +10.53% | ₩56,911.09 | ₩57,700 | ₩54,290 | 421,136 |
| 2026. 06. 11. | ₩51,515 | -1.33% | ₩51,219.17 | ₩51,915 | ₩48,675 | 128,579 |
| 2026. 06. 10. | ₩52,210 | +1.64% | ₩52,139.25 | ₩54,200 | ₩50,350 | 241,346 |
| 2026. 06. 09. | ₩51,370 | +6.2% | ₩51,282.68 | ₩51,825 | ₩48,335 | 140,534 |
| 2026. 06. 08. | ₩48,370 | -7.39% | ₩48,266.82 | ₩49,665 | ₩46,265 | 165,335 |
| 2026. 06. 04. | ₩54,630 | -1.41% | ₩54,755.28 | ₩56,395 | ₩54,230 | 247,734 |
| 2026. 06. 01. | ₩59,845 | +5.9% | ₩59,864.88 | ₩61,720 | ₩56,455 | 323,941 |
Data: FSC securities product prices (KRX). Close-based, not real-time.