파워 종합채권(AA-이상)액티브 (498180) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩92,795

Period return

-3,060 (-3.19%)

Volume

2026-09-17O ₩92,795 H ₩92,795 L ₩92,795 C ₩92,795MA5 ₩92,800MA20 ₩93,070MA60 ₩93,317

6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17

Overview

ETF basic info

Short code: 498180
ISIN: KR7498180009
Type: ETF
Underlying index: KIS 한국종합채권지수(AA-이상, 총수익)
Underlying index close: 105.25
Listed units: 1,507,000
Volume: 2
Trading value: ₩185.59K

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 09. 17.	₩92,795	-0.03%	₩93,049.91	₩92,795	₩92,795	2
2026. 09. 16.	₩92,820	+0.36%	₩92,822.68	₩0	₩0	0
2026. 09. 15.	₩92,485	-0.32%	₩92,556.19	₩0	₩0	0
2026. 09. 14.	₩92,780	+0%	₩92,809.86	₩92,780	₩92,780	3
2026. 09. 10.	₩93,120	-0.2%	₩93,066.57	₩0	₩0	0
2026. 09. 09.	₩93,310	+0.06%	₩93,214.12	₩93,310	₩93,310	1
2026. 09. 08.	₩93,255	+0.11%	₩93,211.33	₩93,255	₩93,255	200
2026. 09. 07.	₩93,155	-0.11%	₩93,203.69	₩0	₩0	0
2026. 09. 03.	₩93,255	+0.31%	₩93,185.66	₩0	₩0	0
2026. 09. 02.	₩92,970	-0.43%	₩92,982.3	₩0	₩0	0
2026. 09. 01.	₩93,370	-0.16%	₩93,208.07	₩0	₩0	0
2026. 08. 31.	₩93,515	+0%	₩93,624.82	₩0	₩0	0
2026. 08. 27.	₩93,565	+0.26%	₩93,755.55	₩0	₩0	0
2026. 08. 26.	₩93,320	+0.24%	₩93,379.24	₩0	₩0	0
2026. 08. 25.	₩93,100	+0.06%	₩93,239.11	₩93,155	₩93,100	2
2026. 08. 24.	₩93,045	+0.17%	₩93,087.49	₩0	₩0	0
2026. 08. 20.	₩92,985	+0.17%	₩93,064.93	₩92,985	₩92,985	1
2026. 08. 19.	₩92,830	+0.12%	₩92,939.94	₩92,830	₩92,830	16
2026. 08. 18.	₩92,720	-0.57%	₩92,791.97	₩92,720	₩92,720	16
2026. 08. 13.	₩93,005	-0.06%	₩93,068.35	₩0	₩0	0
2026. 08. 12.	₩93,065	+0%	₩93,006.33	₩0	₩0	0
2026. 08. 11.	₩93,065	-0.48%	₩93,047.21	₩0	₩0	0
2026. 08. 10.	₩93,515	-0.08%	₩93,336.86	₩93,590	₩93,515	12
2026. 08. 06.	₩93,615	-0.22%	₩93,560.43	₩93,725	₩93,615	11
2026. 08. 05.	₩93,825	+0.34%	₩93,637.1	₩93,825	₩93,825	1
2026. 08. 04.	₩93,510	+0%	₩93,349.96	₩93,510	₩93,510	1
2026. 08. 03.	₩93,510	-0.01%	₩93,395.93	₩0	₩0	0
2026. 07. 30.	₩93,115	-0.02%	₩93,228.67	₩0	₩0	0
2026. 07. 29.	₩93,135	-0.07%	₩93,339.29	₩93,135	₩93,135	1
2026. 07. 28.	₩93,200	+0.15%	₩93,160.85	₩0	₩0	0
2026. 07. 27.	₩93,065	+0.6%	₩93,007.16	₩93,065	₩93,065	1
2026. 07. 23.	₩92,650	+0%	₩92,691.69	₩92,650	₩92,650	4
2026. 07. 22.	₩92,650	-0.35%	₩92,630.74	₩0	₩0	0
2026. 07. 21.	₩92,975	-0.02%	₩92,953.92	₩92,975	₩92,975	1
2026. 07. 20.	₩92,995	-0.34%	₩92,975.43	₩92,995	₩92,995	1
2026. 07. 15.	₩93,100	+0.15%	₩93,128.46	₩0	₩0	0
2026. 07. 14.	₩92,960	-0.39%	₩92,999.86	₩0	₩0	0
2026. 07. 13.	₩93,325	-0.1%	₩93,315.13	₩0	₩0	0
2026. 07. 09.	₩93,330	-0.02%	₩93,266.18	₩0	₩0	0
2026. 07. 08.	₩93,345	-0.13%	₩93,247.1	₩0	₩0	0
2026. 07. 07.	₩93,465	-0.23%	₩93,408	₩0	₩0	0
2026. 07. 06.	₩93,685	+0.2%	₩93,480.9	₩93,685	₩93,685	1
2026. 07. 02.	₩93,445	+0.21%	₩93,539.76	₩0	₩0	0
2026. 07. 01.	₩93,245	-0.58%	₩93,312.37	₩0	₩0	0
2026. 06. 30.	₩93,790	+0.14%	₩93,845.5	₩0	₩0	0
2026. 06. 29.	₩93,655	-0.26%	₩93,613.42	₩93,655	₩93,655	1
2026. 06. 25.	₩93,895	+0.21%	₩93,654.75	₩93,950	₩93,895	25
2026. 06. 24.	₩93,700	-0.07%	₩93,583.38	₩0	₩0	0
2026. 06. 23.	₩93,770	+0.13%	₩93,708.57	₩0	₩0	0
2026. 06. 22.	₩93,645	-0.26%	₩93,632.86	₩93,645	₩93,645	1
2026. 06. 18.	₩94,125	+0.02%	₩93,999.83	₩94,160	₩94,120	28
2026. 06. 17.	₩94,105	-0.07%	₩94,256.87	₩94,170	₩94,105	12
2026. 06. 16.	₩94,170	-0.04%	₩94,001.71	₩0	₩0	0
2026. 06. 15.	₩94,210	+0.62%	₩94,038.27	₩94,225	₩94,210	12
2026. 06. 11.	₩93,275	-0.02%	₩93,142.64	₩0	₩0	0
2026. 06. 10.	₩93,290	-0.1%	₩93,350.04	₩93,355	₩93,265	14
2026. 06. 09.	₩93,385	+0.41%	₩93,375.82	₩0	₩0	0
2026. 06. 08.	₩93,005	-0.67%	₩93,082.04	₩0	₩0	0
2026. 06. 04.	₩93,645	-0.6%	₩93,629.56	₩0	₩0	0
2026. 06. 01.	₩94,160	-0.22%	₩93,961.28	₩94,480	₩94,160	44

Data: FSC securities product prices (KRX). Close-based, not real-time.