N2 KIS CD금리투자 ETN (550082) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩55,810

Period return

+630 (+1.14%)

Volume

2026-09-17O ₩0 H ₩0 L ₩0 C ₩55,810MA5 ₩55,806MA20 ₩55,749MA60 ₩55,585

6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17

Overview

ETN basic info

Short code: 550082
ISIN: KRG550000829
Type: ETN
Underlying index: KIS CD Index(총수익)
Underlying index close: 12,729.52
Indicator value (IV): ₩55,818.84
Listed securities: 14,000,000
Volume: 0
Trading value: ₩0

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 09. 17.	₩55,810	+0%	₩55,818.84	₩0	₩0	0
2026. 09. 16.	₩55,810	+0%	₩55,813.99	₩0	₩0	0
2026. 09. 15.	₩55,810	+0.01%	₩55,809.13	₩0	₩0	0
2026. 09. 14.	₩55,805	+0.01%	₩55,804.33	₩0	₩0	0
2026. 09. 10.	₩55,795	+0.02%	₩55,785.28	₩0	₩0	0
2026. 09. 09.	₩55,785	+0.01%	₩55,780.54	₩0	₩0	0
2026. 09. 08.	₩55,780	+0.01%	₩55,775.82	₩0	₩0	0
2026. 09. 07.	₩55,775	+0.01%	₩55,771.1	₩0	₩0	0
2026. 09. 03.	₩55,765	+0.03%	₩55,752.22	₩0	₩0	0
2026. 09. 02.	₩55,750	+0.01%	₩55,747.5	₩0	₩0	0
2026. 09. 01.	₩55,745	+0.01%	₩55,742.78	₩0	₩0	0
2026. 08. 31.	₩55,740	+0.01%	₩55,738.06	₩55,740	₩55,740	3,489,978
2026. 08. 27.	₩55,730	+0.03%	₩55,719.14	₩55,730	₩55,730	1
2026. 08. 26.	₩55,715	+0%	₩55,714.42	₩0	₩0	0
2026. 08. 25.	₩55,715	+0.02%	₩55,709.93	₩55,715	₩55,715	65
2026. 08. 24.	₩55,705	+0%	₩55,705.47	₩0	₩0	0
2026. 08. 20.	₩55,700	+0.03%	₩55,687.64	₩0	₩0	0
2026. 08. 19.	₩55,685	+0.01%	₩55,683.2	₩0	₩0	0
2026. 08. 18.	₩55,680	+0.01%	₩55,678.76	₩0	₩0	0
2026. 08. 13.	₩55,670	+0.03%	₩55,656.59	₩0	₩0	0
2026. 08. 12.	₩55,655	+0.01%	₩55,652.17	₩55,655	₩55,655	1
2026. 08. 11.	₩55,650	+0.01%	₩55,647.73	₩0	₩0	0
2026. 08. 10.	₩55,645	+0.01%	₩55,643.31	₩0	₩0	0
2026. 08. 06.	₩55,635	+0.02%	₩55,625.63	₩0	₩0	0
2026. 08. 05.	₩55,625	+0.01%	₩55,621.21	₩0	₩0	0
2026. 08. 04.	₩55,620	+0.01%	₩55,616.79	₩0	₩0	0
2026. 08. 03.	₩55,615	+0.01%	₩55,612.37	₩0	₩0	0
2026. 07. 30.	₩55,605	+0.03%	₩55,594.61	₩0	₩0	0
2026. 07. 29.	₩55,590	+0%	₩55,590.19	₩0	₩0	0
2026. 07. 28.	₩55,590	+0.01%	₩55,585.79	₩0	₩0	0
2026. 07. 27.	₩55,585	+0.01%	₩55,581.39	₩0	₩0	0
2026. 07. 23.	₩55,575	+0.03%	₩55,563.84	₩0	₩0	0
2026. 07. 22.	₩55,560	+0%	₩55,559.46	₩0	₩0	0
2026. 07. 21.	₩55,560	+0%	₩55,555.08	₩0	₩0	0
2026. 07. 20.	₩55,560	+0.02%	₩55,550.7	₩55,560	₩55,560	2
2026. 07. 15.	₩55,545	+0.04%	₩55,528.79	₩0	₩0	0
2026. 07. 14.	₩55,525	+0.01%	₩55,524.42	₩0	₩0	0
2026. 07. 13.	₩55,520	+0%	₩55,520.05	₩0	₩0	0
2026. 07. 09.	₩55,515	+0.03%	₩55,502.59	₩0	₩0	0
2026. 07. 08.	₩55,500	+0.01%	₩55,498.21	₩0	₩0	0
2026. 07. 07.	₩55,495	+0.01%	₩55,493.83	₩0	₩0	0
2026. 07. 06.	₩55,490	+0.01%	₩55,489.45	₩0	₩0	0
2026. 07. 02.	₩55,485	+0.03%	₩55,471.88	₩0	₩0	0
2026. 07. 01.	₩55,470	+0.01%	₩55,467.49	₩0	₩0	0
2026. 06. 30.	₩55,465	+0.01%	₩55,463.1	₩0	₩0	0
2026. 06. 29.	₩55,460	+0.01%	₩55,458.71	₩0	₩0	0
2026. 06. 25.	₩55,450	+0.02%	₩55,441.15	₩0	₩0	0
2026. 06. 24.	₩55,440	+0.01%	₩55,436.76	₩0	₩0	0
2026. 06. 23.	₩55,435	+0.01%	₩55,432.37	₩0	₩0	0
2026. 06. 22.	₩55,430	+0.01%	₩55,427.98	₩0	₩0	0
2026. 06. 18.	₩55,420	+0.02%	₩55,410.43	₩0	₩0	0
2026. 06. 17.	₩55,410	+0.01%	₩55,406.04	₩0	₩0	0
2026. 06. 16.	₩55,405	+0.01%	₩55,401.64	₩0	₩0	0
2026. 06. 15.	₩55,400	+0%	₩55,397.25	₩55,400	₩55,400	1
2026. 06. 11.	₩55,390	+0.03%	₩55,379.71	₩55,395	₩55,390	2
2026. 06. 10.	₩55,375	+0%	₩55,375.28	₩0	₩0	0
2026. 06. 09.	₩55,375	+0.01%	₩55,370.87	₩0	₩0	0
2026. 06. 08.	₩55,370	+0.01%	₩55,366.5	₩0	₩0	0
2026. 06. 04.	₩55,360	+0.03%	₩55,349.15	₩0	₩0	0
2026. 06. 01.	₩55,340	+0.01%	₩55,336.23	₩0	₩0	0

Data: FSC securities product prices (KRX). Close-based, not real-time.