Price chart
Daily historical · account defaults applied
Latest close
₩56,810
Period return
+6,025 (+11.86%)
Volume
6
2026-09-17O ₩56,765 H ₩56,810 L ₩56,720 C ₩56,810MA5 ₩57,186MA20 ₩58,073MA60 ₩56,737
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570022
- ISIN
- KRG572100227
- Type
- ETN
- Underlying index
- S&P 500 Futures 2X Leveraged Daily Index TR
- Underlying index close
- 2,353.91
- Indicator value (IV)
- ₩56,221.3
- Listed securities
- 5,000,000
- Volume
- 6
- Trading value
- ₩340.7K
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩56,810 | -0.26% | ₩56,221.3 | ₩56,810 | ₩56,720 | 6 |
| 2026. 09. 16. | ₩56,960 | -0.57% | ₩56,705.22 | ₩56,980 | ₩56,840 | 7 |
| 2026. 09. 15. | ₩57,285 | +0.03% | ₩57,247.22 | ₩57,325 | ₩57,285 | 2 |
| 2026. 09. 14. | ₩57,265 | +0.01% | ₩57,745.88 | ₩57,265 | ₩57,040 | 7 |
| 2026. 09. 10. | ₩57,610 | -1.06% | ₩57,507.76 | ₩57,645 | ₩57,600 | 12 |
| 2026. 09. 09. | ₩58,230 | -0.37% | ₩58,058.61 | ₩58,230 | ₩57,985 | 19 |
| 2026. 09. 08. | ₩58,445 | -0.19% | ₩58,665.9 | ₩58,580 | ₩58,405 | 32 |
| 2026. 09. 07. | ₩58,555 | -1.18% | ₩58,667.33 | ₩58,660 | ₩58,555 | 28 |
| 2026. 09. 03. | ₩57,995 | +1.02% | ₩57,978.47 | ₩58,040 | ₩57,995 | 2 |
| 2026. 09. 02. | ₩57,410 | -1.58% | ₩57,466.3 | ₩57,565 | ₩57,365 | 1,745 |
| 2026. 09. 01. | ₩58,330 | +0.03% | ₩58,313.66 | ₩58,375 | ₩58,330 | 2 |
| 2026. 08. 31. | ₩58,315 | -0.83% | ₩58,646.19 | ₩58,315 | ₩58,125 | 15 |
| 2026. 08. 27. | ₩58,655 | +1.15% | ₩58,157.88 | ₩58,900 | ₩58,655 | 24 |
| 2026. 08. 26. | ₩57,990 | -0.04% | ₩58,183.52 | ₩58,030 | ₩57,990 | 8 |
| 2026. 08. 25. | ₩58,015 | +0.26% | ₩57,843.33 | ₩58,015 | ₩57,830 | 1,735 |
| 2026. 08. 24. | ₩57,865 | +0.19% | ₩58,151.76 | ₩58,325 | ₩57,865 | 1,523 |
| 2026. 08. 20. | ₩58,800 | +0.87% | ₩58,722.73 | ₩58,935 | ₩58,800 | 82 |
| 2026. 08. 19. | ₩58,295 | -1.46% | ₩58,490.63 | ₩58,445 | ₩58,295 | 108 |
| 2026. 08. 18. | ₩59,160 | -1.63% | ₩59,322.05 | ₩59,325 | ₩59,160 | 46 |
| 2026. 08. 13. | ₩59,475 | +0.81% | ₩59,329.18 | ₩59,475 | ₩59,265 | 59 |
| 2026. 08. 12. | ₩59,000 | -0.85% | ₩58,974.32 | ₩59,080 | ₩59,000 | 7 |
| 2026. 08. 11. | ₩59,505 | -0.18% | ₩59,416.52 | ₩59,510 | ₩59,285 | 126 |
| 2026. 08. 10. | ₩59,615 | +1.6% | ₩59,445.15 | ₩59,615 | ₩59,220 | 128 |
| 2026. 08. 06. | ₩59,150 | -0.92% | ₩58,979.41 | ₩59,150 | ₩59,000 | 104 |
| 2026. 08. 05. | ₩59,700 | +3.99% | ₩59,218.68 | ₩59,710 | ₩59,365 | 209 |
| 2026. 08. 04. | ₩57,410 | +2.65% | ₩57,157.35 | ₩57,455 | ₩57,200 | 40 |
| 2026. 08. 03. | ₩55,930 | +1.43% | ₩55,531.03 | ₩55,975 | ₩55,930 | 2 |
| 2026. 07. 30. | ₩53,250 | -3.57% | ₩53,087.48 | ₩53,620 | ₩53,250 | 1,897 |
| 2026. 07. 29. | ₩55,220 | +2.1% | ₩54,755.25 | ₩55,220 | ₩55,105 | 3 |
| 2026. 07. 28. | ₩54,085 | -2.53% | ₩54,501.99 | ₩54,530 | ₩54,085 | 178 |
| 2026. 07. 27. | ₩55,490 | +2.07% | ₩54,475.33 | ₩55,490 | ₩55,380 | 1,806 |
| 2026. 07. 23. | ₩55,580 | -0.43% | ₩55,843.45 | ₩55,700 | ₩55,580 | 40 |
| 2026. 07. 22. | ₩55,820 | +1.33% | ₩55,920.51 | ₩55,900 | ₩55,820 | 99 |
| 2026. 07. 21. | ₩55,085 | -0.24% | ₩55,012.05 | ₩55,085 | ₩54,950 | 13 |
| 2026. 07. 20. | ₩55,220 | -3% | ₩55,194.77 | ₩55,365 | ₩55,200 | 57 |
| 2026. 07. 15. | ₩56,820 | +1.03% | ₩56,577.22 | ₩56,820 | ₩56,700 | 98 |
| 2026. 07. 14. | ₩56,240 | -0.42% | ₩56,153.21 | ₩56,240 | ₩55,985 | 7 |
| 2026. 07. 13. | ₩56,475 | +0.25% | ₩56,993.12 | ₩56,810 | ₩56,310 | 316 |
| 2026. 07. 09. | ₩55,960 | +0.25% | ₩55,631.05 | ₩55,960 | ₩55,630 | 2,589 |
| 2026. 07. 08. | ₩55,820 | -1.1% | ₩55,960.05 | ₩55,990 | ₩55,745 | 27 |
| 2026. 07. 07. | ₩56,440 | +0.9% | ₩56,555.23 | ₩56,465 | ₩56,425 | 12 |
| 2026. 07. 06. | ₩55,935 | -0.15% | ₩55,599.14 | ₩56,230 | ₩55,935 | 12 |
| 2026. 07. 02. | ₩55,700 | +0.28% | ₩55,824.45 | ₩56,030 | ₩55,620 | 150 |
| 2026. 07. 01. | ₩55,545 | +0.39% | ₩55,890.32 | ₩55,885 | ₩55,545 | 39 |
| 2026. 06. 30. | ₩55,330 | +1.77% | ₩55,179.65 | ₩55,330 | ₩55,000 | 322 |
| 2026. 06. 29. | ₩54,370 | +1.92% | ₩53,734.22 | ₩54,370 | ₩54,065 | 347 |
| 2026. 06. 25. | ₩54,725 | +0.6% | ₩54,114.23 | ₩54,745 | ₩54,570 | 25 |
| 2026. 06. 24. | ₩54,400 | -1.55% | ₩54,244.88 | ₩54,515 | ₩54,285 | 358 |
| 2026. 06. 23. | ₩55,255 | -1.13% | ₩55,775.12 | ₩55,685 | ₩55,255 | 146 |
| 2026. 06. 22. | ₩55,885 | -0.11% | ₩56,191.55 | ₩55,910 | ₩55,395 | 122 |
| 2026. 06. 18. | ₩55,770 | -1.42% | ₩55,045.39 | ₩56,015 | ₩55,755 | 34 |
| 2026. 06. 17. | ₩56,575 | -0.65% | ₩56,447.11 | ₩56,605 | ₩56,545 | 24 |
| 2026. 06. 16. | ₩56,945 | +0.71% | ₩57,029.7 | ₩56,975 | ₩56,900 | 79 |
| 2026. 06. 15. | ₩56,545 | +3.52% | ₩55,117.61 | ₩56,555 | ₩56,000 | 24 |
| 2026. 06. 11. | ₩53,190 | -1.85% | ₩52,835.73 | ₩53,245 | ₩52,460 | 10,266 |
| 2026. 06. 10. | ₩54,195 | -1.77% | ₩54,516.51 | ₩54,350 | ₩53,990 | 5,590 |
| 2026. 06. 09. | ₩55,170 | +0.69% | ₩54,856.23 | ₩55,170 | ₩54,580 | 1,849 |
| 2026. 06. 08. | ₩54,790 | -3.94% | ₩54,612.2 | ₩54,915 | ₩54,565 | 5,548 |
| 2026. 06. 04. | ₩56,775 | -1.34% | ₩57,205.49 | ₩56,775 | ₩56,595 | 14 |
| 2026. 06. 01. | ₩57,830 | +0.91% | ₩57,547.08 | ₩57,830 | ₩57,680 | 22 |
Data: FSC securities product prices (KRX). Close-based, not real-time.