Price chart
Daily historical · account defaults applied
Latest close
₩30,330
Period return
+360 (+1.20%)
Volume
20
2026-09-17O ₩30,295 H ₩30,360 L ₩30,235 C ₩30,330MA5 ₩29,776MA20 ₩30,312MA60 ₩32,170
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570051
- ISIN
- KRG570000510
- Type
- ETN
- Underlying index
- NASDAQ-100 Total Return Index
- Underlying index close
- 35,369.42
- Indicator value (IV)
- ₩30,150.89
- Listed securities
- 5,000,000
- Volume
- 20
- Trading value
- ₩606.5K
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩30,330 | +1.76% | ₩30,150.89 | ₩30,360 | ₩30,235 | 20 |
| 2026. 09. 16. | ₩29,805 | +0.3% | ₩29,847.13 | ₩29,950 | ₩29,745 | 46 |
| 2026. 09. 15. | ₩29,715 | +1.04% | ₩29,839.28 | ₩29,770 | ₩29,535 | 47 |
| 2026. 09. 14. | ₩29,410 | -0.05% | ₩29,819.36 | ₩29,450 | ₩29,285 | 31 |
| 2026. 09. 10. | ₩29,620 | -0.37% | ₩29,692.24 | ₩29,765 | ₩29,605 | 20 |
| 2026. 09. 09. | ₩29,730 | -0.9% | ₩29,710.94 | ₩29,925 | ₩29,695 | 34 |
| 2026. 09. 08. | ₩30,000 | +0.08% | ₩29,959.6 | ₩30,000 | ₩29,830 | 110 |
| 2026. 09. 07. | ₩29,975 | -0.71% | ₩29,846.74 | ₩29,980 | ₩29,735 | 49 |
| 2026. 09. 03. | ₩29,835 | -0.22% | ₩29,850.05 | ₩29,885 | ₩29,775 | 24 |
| 2026. 09. 02. | ₩29,900 | -1.58% | ₩29,988.91 | ₩30,115 | ₩29,900 | 30 |
| 2026. 09. 01. | ₩30,380 | +0.07% | ₩30,418.28 | ₩30,455 | ₩30,330 | 24 |
| 2026. 08. 31. | ₩30,360 | -0.93% | ₩30,354.4 | ₩30,610 | ₩29,730 | 229 |
| 2026. 08. 27. | ₩30,660 | +1.15% | ₩30,411.18 | ₩30,830 | ₩30,560 | 28 |
| 2026. 08. 26. | ₩30,310 | -0.39% | ₩30,481.82 | ₩30,340 | ₩30,270 | 44 |
| 2026. 08. 25. | ₩30,430 | +0.26% | ₩30,316.81 | ₩30,430 | ₩30,115 | 52 |
| 2026. 08. 24. | ₩30,350 | -0.62% | ₩30,533.87 | ₩30,655 | ₩30,350 | 31 |
| 2026. 08. 20. | ₩30,985 | +0.06% | ₩30,877.29 | ₩31,100 | ₩30,875 | 17 |
| 2026. 08. 19. | ₩30,965 | -2.41% | ₩31,059.14 | ₩31,360 | ₩30,965 | 29 |
| 2026. 08. 18. | ₩31,730 | -0.75% | ₩31,909.46 | ₩32,010 | ₩31,645 | 3,204 |
| 2026. 08. 13. | ₩31,740 | +0.7% | ₩31,812.19 | ₩31,740 | ₩31,645 | 153 |
| 2026. 08. 12. | ₩31,520 | -0.41% | ₩31,498.12 | ₩31,545 | ₩31,400 | 110 |
| 2026. 08. 11. | ₩31,650 | -0.36% | ₩31,606.08 | ₩31,690 | ₩31,585 | 37 |
| 2026. 08. 10. | ₩31,765 | +1.05% | ₩31,767.33 | ₩31,790 | ₩31,485 | 32 |
| 2026. 08. 06. | ₩31,505 | -1.7% | ₩31,639.3 | ₩31,550 | ₩31,360 | 25 |
| 2026. 08. 05. | ₩32,050 | +3.52% | ₩31,919 | ₩32,060 | ₩31,865 | 682 |
| 2026. 08. 04. | ₩30,960 | +0.75% | ₩31,066.55 | ₩31,145 | ₩30,795 | 20 |
| 2026. 08. 03. | ₩30,730 | +0.21% | ₩30,467.13 | ₩30,800 | ₩30,685 | 132 |
| 2026. 07. 30. | ₩29,575 | -1.91% | ₩29,458.08 | ₩30,040 | ₩29,575 | 44 |
| 2026. 07. 29. | ₩30,150 | -1.24% | ₩30,271.77 | ₩30,685 | ₩30,020 | 6,988 |
| 2026. 07. 28. | ₩30,530 | -3.08% | ₩30,906.08 | ₩31,025 | ₩30,530 | 6,994 |
| 2026. 07. 27. | ₩31,500 | +0.61% | ₩31,132.25 | ₩31,500 | ₩31,345 | 42 |
| 2026. 07. 23. | ₩31,955 | -1.36% | ₩32,059.74 | ₩32,290 | ₩31,955 | 126 |
| 2026. 07. 22. | ₩32,395 | +0.82% | ₩32,526.43 | ₩32,520 | ₩32,395 | 33 |
| 2026. 07. 21. | ₩32,130 | +0.96% | ₩31,768.06 | ₩32,135 | ₩31,755 | 43 |
| 2026. 07. 20. | ₩31,825 | -3.18% | ₩31,863.71 | ₩32,230 | ₩31,825 | 215 |
| 2026. 07. 15. | ₩33,485 | +1.32% | ₩33,115.37 | ₩33,485 | ₩33,240 | 26 |
| 2026. 07. 14. | ₩33,050 | -0.81% | ₩32,938.63 | ₩33,150 | ₩32,785 | 119 |
| 2026. 07. 13. | ₩33,320 | -1.35% | ₩33,804.71 | ₩33,670 | ₩33,320 | 60 |
| 2026. 07. 09. | ₩33,245 | +0.48% | ₩33,217.85 | ₩33,320 | ₩33,160 | 16 |
| 2026. 07. 08. | ₩33,085 | -2.65% | ₩32,960.99 | ₩33,525 | ₩33,085 | 69 |
| 2026. 07. 07. | ₩33,985 | -0.44% | ₩34,219.83 | ₩34,145 | ₩33,970 | 29 |
| 2026. 07. 06. | ₩34,135 | +0% | ₩33,839.54 | ₩34,365 | ₩34,070 | 37 |
| 2026. 07. 02. | ₩34,930 | -0.94% | ₩34,969.63 | ₩35,120 | ₩34,815 | 121 |
| 2026. 07. 01. | ₩35,260 | +1.03% | ₩35,496.17 | ₩35,520 | ₩35,260 | 6,825 |
| 2026. 06. 30. | ₩34,900 | +2.26% | ₩34,784.31 | ₩34,900 | ₩34,570 | 36 |
| 2026. 06. 29. | ₩34,130 | +1.28% | ₩33,925.92 | ₩34,130 | ₩33,825 | 49 |
| 2026. 06. 25. | ₩34,635 | +1.12% | ₩33,992.16 | ₩34,725 | ₩34,610 | 63 |
| 2026. 06. 24. | ₩34,250 | -1.83% | ₩34,120.38 | ₩34,250 | ₩34,050 | 35 |
| 2026. 06. 23. | ₩34,890 | -0.63% | ₩35,221.83 | ₩35,165 | ₩34,875 | 23 |
| 2026. 06. 22. | ₩35,110 | +0.49% | ₩35,241.4 | ₩35,155 | ₩34,655 | 96 |
| 2026. 06. 18. | ₩34,465 | +0.29% | ₩34,170.91 | ₩34,610 | ₩34,450 | 37 |
| 2026. 06. 17. | ₩34,365 | -1.18% | ₩34,203.83 | ₩34,415 | ₩34,185 | 55 |
| 2026. 06. 16. | ₩34,775 | +1.21% | ₩34,820.35 | ₩34,845 | ₩34,715 | 155 |
| 2026. 06. 15. | ₩34,360 | +1.87% | ₩33,771.89 | ₩34,450 | ₩34,165 | 100 |
| 2026. 06. 11. | ₩32,895 | -0.92% | ₩32,871.28 | ₩33,025 | ₩32,550 | 30 |
| 2026. 06. 10. | ₩33,200 | -1.69% | ₩33,433.67 | ₩34,195 | ₩33,135 | 3,088 |
| 2026. 06. 09. | ₩33,770 | -0.35% | ₩33,544.87 | ₩33,890 | ₩33,640 | 50 |
| 2026. 06. 08. | ₩33,890 | -3.38% | ₩33,523.63 | ₩34,150 | ₩33,890 | 219 |
| 2026. 06. 04. | ₩35,025 | +0.79% | ₩35,261.19 | ₩35,155 | ₩34,935 | 2,461 |
| 2026. 06. 01. | ₩34,550 | +0.85% | ₩34,407.19 | ₩34,910 | ₩34,550 | 2,942 |
Data: FSC securities product prices (KRX). Close-based, not real-time.