Price chart
Daily historical · account defaults applied
Latest close
₩36,000
Period return
-24,485 (-40.48%)
Volume
0
2026-09-10O ₩0 H ₩0 L ₩0 C ₩36,000MA5 ₩36,000MA20 ₩36,000
6M · 57 barsKRX · KRW2026-05-28 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LAPG
- ISIN
- KRA5731NCFB7
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩36,000 | — | ₩36,000 | ₩36,000 | 160 |
| 2026. 07. 27. | ₩45,000 | — | ₩45,000 | ₩45,000 | 30 |
| 2026. 07. 23. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩67,205 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩80,615 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩80,615 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩80,615 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩80,615 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩80,615 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩80,615 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩80,615 | — | ₩80,615 | ₩80,615 | 10 |
| 2026. 06. 22. | ₩86,565 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩78,390 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩78,390 | — | ₩78,390 | ₩78,390 | 10 |
| 2026. 06. 16. | ₩76,825 | — | ₩77,165 | ₩76,160 | 30 |
| 2026. 06. 15. | ₩76,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩61,645 | — | ₩61,645 | ₩59,445 | 70 |
| 2026. 06. 10. | ₩65,880 | — | ₩65,880 | ₩65,880 | 50 |
| 2026. 06. 09. | ₩67,490 | — | ₩67,490 | ₩67,490 | 50 |
| 2026. 06. 08. | ₩68,000 | — | ₩68,000 | ₩62,500 | 240 |
| 2026. 06. 04. | ₩75,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩75,725 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩60,485 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.