Price chart
Daily historical · account defaults applied
Latest close
₩37,245
Period return
-27,100 (-42.12%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩37,245MA5 ₩37,245MA20 ₩37,245MA60 ₩58,607
6M · 61 barsKRX · KRW2026-05-28 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M607
- ISIN
- KRA5731RCG13
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩37,245 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩37,245 | — | ₩37,245 | ₩37,245 | 10 |
| 2026. 08. 11. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩35,200 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩33,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩33,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩33,850 | — | ₩35,180 | ₩33,850 | 180 |
| 2026. 07. 27. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩83,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩71,895 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩78,990 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩78,990 | — | ₩78,990 | ₩78,990 | 100 |
Data: FSC securities product prices (KRX). Close-based, not real-time.