Price chart
Daily historical · account defaults applied
Latest close
₩42,270
Period return
-16,765 (-28.40%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩42,270MA5 ₩42,270MA20 ₩42,165MA60 ₩56,947
6M · 61 barsKRX · KRW2026-05-28 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M653
- ISIN
- KRA5731SRG15
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩42,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩42,270 | — | ₩42,270 | ₩42,270 | 10 |
| 2026. 08. 13. | ₩40,165 | — | ₩40,165 | ₩38,060 | 20 |
| 2026. 08. 12. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩40,270 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩40,270 | — | ₩40,270 | ₩40,270 | 10 |
| 2026. 08. 04. | ₩35,905 | — | ₩35,905 | ₩35,905 | 10 |
| 2026. 08. 03. | ₩40,320 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩27,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩27,500 | — | ₩30,540 | ₩27,500 | 720 |
| 2026. 07. 28. | ₩33,450 | — | ₩34,485 | ₩33,450 | 30 |
| 2026. 07. 27. | ₩44,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩78,700 | — | ₩78,700 | ₩78,700 | 10 |
| 2026. 06. 24. | ₩77,120 | — | ₩77,120 | ₩77,120 | 10 |
| 2026. 06. 23. | ₩73,570 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩73,570 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩73,570 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩73,570 | — | ₩73,570 | ₩73,570 | 10 |
| 2026. 06. 16. | ₩67,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩67,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩65,810 | — | ₩65,810 | ₩65,810 | 190 |
| 2026. 06. 01. | ₩68,225 | — | ₩72,620 | ₩63,135 | 160 |
Data: FSC securities product prices (KRX). Close-based, not real-time.