Price chart
Daily historical · account defaults applied
Latest close
₩2,220
Period return
-265 (-10.66%)
Volume
0
2026-09-10O ₩0 H ₩0 L ₩0 C ₩2,220MA5 ₩2,220MA20 ₩2,171
6M · 57 barsKRX · KRW2026-05-28 → 2026-09-10
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M727
- ISIN
- KRA571145G27
- Type
- ELW
- Listed securities
- 62,500,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 10. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩2,220 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩2,220 | — | ₩2,225 | ₩2,220 | 80 |
| 2026. 08. 18. | ₩2,440 | — | ₩2,460 | ₩2,440 | 50 |
| 2026. 08. 13. | ₩2,365 | — | ₩2,395 | ₩2,365 | 60 |
| 2026. 08. 12. | ₩2,040 | — | ₩2,040 | ₩2,040 | 10 |
| 2026. 08. 11. | ₩1,830 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩1,830 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩1,830 | — | ₩1,855 | ₩1,830 | 230 |
| 2026. 08. 05. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩2,485 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩2,485 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.