Price chart
Daily historical · account defaults applied
Latest close
₩31,545
Period return
-11,915 (-27.42%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩31,545MA5 ₩30,445MA20 ₩27,145MA60 ₩37,731
6M · 61 barsKRX · KRW2026-05-28 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MA11
- ISIN
- KRA5731GYG28
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩31,545 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩31,545 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩31,545 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩31,545 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩26,045 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩26,045 | — | ₩26,045 | ₩25,645 | 20 |
| 2026. 08. 11. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩43,460 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩43,460 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.