Price chart
Daily historical · account defaults applied
Latest close
₩39,555
Period return
—
Volume
150
2026-09-17O ₩39,555 H ₩39,555 L ₩39,555 C ₩39,555MA5 ₩37,713MA20 ₩34,824
6M · 36 barsKRX · KRW2026-07-15 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MAEW
- ISIN
- KRA5732GGG78
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 150
- Trading value
- ₩5.93M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩39,555 | — | ₩39,555 | ₩39,555 | 150 |
| 2026. 09. 16. | ₩41,010 | — | ₩41,250 | ₩41,010 | 310 |
| 2026. 09. 15. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩36,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩36,000 | — | ₩36,000 | ₩36,000 | 800 |
| 2026. 09. 09. | ₩34,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩34,000 | — | ₩34,000 | ₩34,000 | 500 |
| 2026. 09. 07. | ₩36,000 | — | ₩36,000 | ₩36,000 | 110 |
| 2026. 09. 03. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩36,720 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.