Price chart
Daily historical · account defaults applied
Latest close
₩12,835
Period return
—
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩12,835MA5 ₩14,088
6M · 18 barsKRX · KRW2026-08-19 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MASY
- ISIN
- KRA5731ELG82
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩12,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩12,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩12,835 | — | ₩13,440 | ₩12,835 | 200 |
| 2026. 09. 14. | ₩15,135 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩16,800 | — | ₩16,830 | ₩16,800 | 50 |
| 2026. 09. 09. | ₩17,105 | — | ₩17,105 | ₩17,105 | 30 |
| 2026. 09. 08. | ₩18,080 | — | ₩19,170 | ₩18,080 | 70 |
| 2026. 09. 07. | ₩15,350 | — | ₩15,350 | ₩14,950 | 150 |
| 2026. 09. 03. | ₩16,685 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩16,685 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩16,685 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩16,685 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩16,685 | — | ₩18,020 | ₩16,685 | 20 |
| 2026. 08. 26. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.