Price chart
Daily historical · account defaults applied
Latest close
₩19,205
Period return
-23,260 (-54.77%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩19,205MA5 ₩19,205MA20 ₩24,586MA60 ₩38,681
6M · 61 barsKRX · KRW2026-05-28 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF85
- ISIN
- KRA5731Q3G33
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩19,205 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩19,205 | — | ₩19,205 | ₩19,205 | 10 |
| 2026. 08. 25. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩37,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩37,140 | — | ₩37,140 | ₩37,140 | 10 |
| 2026. 07. 14. | ₩39,540 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩39,540 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩39,290 | — | ₩39,290 | ₩39,290 | 10 |
| 2026. 07. 08. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩54,275 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩49,975 | — | ₩49,975 | ₩49,975 | 10 |
| 2026. 06. 17. | ₩47,110 | — | ₩51,160 | ₩45,750 | 11,150 |
| 2026. 06. 16. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩52,805 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩52,805 | — | ₩52,805 | ₩49,445 | 20 |
Data: FSC securities product prices (KRX). Close-based, not real-time.